22.09.2020 10:29:32
ALMIRALL (CHI-X)
9.7625
EUR
0.1025
1.06%
22.09.2020 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.76 0.08 0.83 53420
BATS Europe EUR 9.76 0.11 1.11 10385
CHI-X EUR 9.76 0.10 1.06 5620
Turquoise EUR 9.76 0.11 1.17 417386
EUR 16.00 0.00 0.00 -
Tradegate EUR 9.76 -0.11 -1.12 -
Nasdaq other OTC USD 11.67 0.37 3.25 571
Frankfurt EUR 9.62 -0.18 -1.89 -
Berlin EUR 9.62 -0.18 -1.84 -
Kursdaten
Kurs 9.7625 Eröffnung 9.70
Diff. absolut 0.1025 Tages-Hoch 9.78
Diff. % 1.06 % Tages-Tief 9.6650
Geld 9.76 Vol. Geld 213
Brief 9.7750 Vol. Brief 225
Volumen 5620 Umsatz 54725.77
Schlusskurs vom 21.09.2020 9.66 Volatilität in % 37.99
Börse CHI-X Letzter Handel 22.09.2020 / 10:12
Währung EUR Aktualisierungsstand 22.09.2020 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.15% 15.8 8.9
1 Woche 1.20% 10.0 9.6
1 Monat 2.33% 10.0 9.1
3 Monate -21.08% 13.0 9.1
6 Monate -2.57% 13.7 9.1
1 Jahr -39.51% 18.5 8.9
3 Jahre 5.81% 18.5 7.4
58.66
SMI
11.56
26.51
SMI
-10.68
SMI
-34.15
-2.75
2018
2019
2020
{"2018":{"performance":58.66,"chartHeight":22,"year":2018,"ID_NOTATION":"72458005"},"2019":{"performance":11.56,"chartHeight":18.485491606598,"year":2019,"ID_NOTATION":"72458005"},"2020":{"performance":-34.15,"chartHeight":22,"year":2020,"ID_NOTATION":"72458005"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.73 Mrd. EUR
KGV 2019 24
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE