19.02.2020 05:47:31
ALMIRALL (CHI-X)
13.10
EUR
-0.19
-1.43%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.09 -0.21 -1.58 202552
BATS Europe EUR 13.11 -0.17 -1.28 78544
CHI-X EUR 13.10 -0.19 -1.43 15083
Turquoise EUR 13.10 -0.19 -1.43 1629
EUR 16.00 0.00 0.00 -
Nasdaq other OTC USD 15.96 -0.94 -5.56 100
Tradegate EUR 13.14 -0.15 -1.13 -
Frankfurt EUR 13.03 -0.12 -0.91 -
Berlin EUR 12.89 -0.18 -1.38 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BCN MID-50
SPAIN BILBAO SE GENERAL
SPAIN IGBM CONSUMER GOODS
SPAIN VALENCIA SE GENERAL
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.03 Vol. Geld 119
Brief 13.29 Vol. Brief 3600
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 13.29 Volatilität in % 29.46
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung EUR Aktualisierungsstand 19.02.2020 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.70% 15.8 13.1
1 Woche -5.42% 13.8 13.1
1 Monat -12.55% 15.1 13.1
3 Monate -14.55% 15.8 13.1
6 Monate -19.78% 18.5 13.1
1 Jahr -15.05% 18.5 13.1
3 Jahre -16.51% 18.5 7.4
58.66
SMI
11.56
26.51
4.99
-10.68
SMI
-10.7
SMI
2018
2019
2020
{"2018":{"performance":58.66,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"72458005"},"2019":{"performance":11.56,"chartHeight":31.977238757784,"year":2019,"ID_NOTATION":"72458005"},"2020":{"performance":-10.7,"chartHeight":31.36790300967,"year":2020,"ID_NOTATION":"72458005"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":19.683981281336,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2019 21.08
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE