21.07.2019 19:42:14
ALMIRALL
16.97
EUR
-0.06
-0.35%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.95 -0.08 -0.47 327032
BATS Europe EUR 16.97 -0.06 -0.35 38077
Turquoise EUR 16.99 -0.02 -0.12 964
Frankfurt EUR 16.84 0.16 0.96 -
Nasdaq other OTC USD 17.03 0.18 1.07 400
Berlin EUR 16.67 -0.14 -0.83 -
Kursdaten
Kurs 16.97 Eröffnung 17.01
Diff. absolut -0.06 Tages-Hoch 17.11
Diff. % -0.35 % Tages-Tief 16.93
Geld 16.97 Vol. Geld 69
Brief 17.16 Vol. Brief 1368
Volumen 38077 Umsatz 647314.45
Schlusskurs vom 18.07.2019 17.03 Volatilität in % 34.75
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.79% 17.2 13.1
1 Woche 2.04% 17.2 16.5
1 Monat 9.91% 17.2 15.3
3 Monate 20.35% 17.2 14.0
6 Monate 16.47% 17.2 14.0
1 Jahr 44.67% 18.0 11.4
3 Jahre 28.56% 18.0 7.4
13
58.66
SMI
27.79
17.89
-43.34
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.34,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"72458005"},"2018":{"performance":58.66,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"72458005"},"2019":{"performance":27.79,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"72458005"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.96 Mrd. EUR
KGV 2018 23.56
Dividende 2018 0.22 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE