21.05.2019 11:27:23
ALMIRALL (CHI-X)
15.42
EUR
-0.08
-0.52%
21.05.2019 11:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.41 -0.11 -0.71 21334
CHI-X EUR 15.42 -0.08 -0.52 6822
Turquoise EUR 15.41 -0.13 -0.84 2166
Nasdaq other OTC USD 17.03 0.18 1.07 400
Frankfurt EUR 15.36 0.19 1.25 -
Berlin EUR 15.36 0.18 1.19 -
Kursdaten
Kurs 15.42 Eröffnung 15.50
Diff. absolut -0.08 Tages-Hoch 15.53
Diff. % -0.52 % Tages-Tief 15.34
Geld 15.41 Vol. Geld 330
Brief 15.44 Vol. Brief 324
Volumen 6822 Umsatz 105385.945
Schlusskurs vom 20.05.2019 15.50 Volatilität in % 34.68
Börse CHI-X Letzter Handel 21.05.2019 / 11:17
Währung EUR Aktualisierungsstand 21.05.2019 / 11:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.72% 16.1 13.1
1 Woche -0.77% 15.8 15.3
1 Monat 9.93% 15.9 14.0
3 Monate 2.18% 16.1 14.0
6 Monate 0.98% 16.1 12.9
1 Jahr 34.78% 18.0 10.6
3 Jahre 14.05% 18.0 7.4
13
58.66
SMI
16.72
13.68
-43.34
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-43.34,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"72458005"},"2018":{"performance":58.66,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"72458005"},"2019":{"performance":16.72,"chartHeight":22.90401781226,"year":2019,"ID_NOTATION":"72458005"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.67 Mrd. EUR
KGV 2018 22.79
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
ALMIRALL S.A. ACCION..
ISIN ES0157097017
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE