20.05.2019 15:15:19
AB SCIENCE (CHI-X)
4.39
EUR
-0.0250
-0.57%
20.05.2019 13:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 4.38 -0.02 -0.45 555
CHI-X EUR 4.39 -0.03 -0.57 400
BATS Europe EUR 4.42 -0.02 -0.45 100
Tradegate EUR 4.37 -0.07 -1.58 -
Nasdaq other OTC USD 5.55 0.95 20.57 1000
Frankfurt EUR 4.37 0.00 0.00 -
Berlin EUR 4.37 0.00 0.00 -
Kursdaten
Kurs 4.39 Eröffnung 4.39
Diff. absolut -0.0250 Tages-Hoch 4.39
Diff. % -0.57 % Tages-Tief 4.39
Geld 4.2750 Vol. Geld 4866
Brief 4.4550 Vol. Brief 4848
Volumen 400 Umsatz 1756
Schlusskurs vom 17.05.2019 4.4150 Volatilität in % 49.75
Börse CHI-X Letzter Handel 20.05.2019 / 13:40
Währung EUR Aktualisierungsstand 20.05.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.38% 5.2 3.3
1 Woche -0.45% 4.6 4.4
1 Monat -9.99% 4.9 4.4
3 Monate 22.91% 5.2 3.5
6 Monate 9.77% 5.2 3.2
1 Jahr -7.71% 5.3 3.2
3 Jahre -73.29% 18.0 3.2
13
SMI
27.38
14.59
-41.59
SMI
-60
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-41.59,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"72458003"},"2018":{"performance":-60,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"72458003"},"2019":{"performance":27.38,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"72458003"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AB SCIENCE S.A. ACTI..
ISIN FR0010557264
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse TRQ