27.02.2020 11:59:51
INMOBILIARIA COLONIAL SOCIMI
12.20
EUR
-0.04
-0.33%
27.02.2020 11:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.20 -0.04 -0.33 52377
Madrid (SIBE) EUR 12.21 0.01 0.08 152422
CHI-X EUR 12.21 -0.02 -0.16 40996
Turquoise EUR 12.21 -0.02 -0.16 16294
EUR 11.08 0.00 0.00 24153
Tradegate EUR 12.08 -0.02 -0.17 -
Frankfurt EUR 12.00 -0.13 -1.07 -
Nasdaq other OTC USD 13.00 1.35 11.61 200
München EUR 12.15 0.04 0.33 -
Berlin EUR 12.13 0.13 1.08 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
IBEX 35
IBEX 35
IGBM INDEX (EUR)
SPAIN BCN INDEXCAT
SPAIN BILBAO SE GENERAL
SPAIN IGBM FINANCIAL SERVICES AND REAL ESTATE
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 12.20 Eröffnung 12.09
Diff. absolut -0.04 Tages-Hoch 12.22
Diff. % -0.33 % Tages-Tief 12.03
Geld 12.19 Vol. Geld 160
Brief 12.23 Vol. Brief 263
Volumen 52377 Umsatz 635278.735
Schlusskurs vom 26.02.2020 12.24 Volatilität in % 15.75
Börse BATS Europe Letzter Handel 27.02.2020 / 11:41
Währung EUR Aktualisierungsstand 27.02.2020 / 11:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.18% 13.2 11.1
1 Woche -5.77% 13.0 12.1
1 Monat 1.75% 13.2 11.9
3 Monate 5.97% 13.2 11.1
6 Monate 16.68% 13.2 10.3
1 Jahr 38.23% 13.2 8.8
3 Jahre 75.56% 13.2 6.7
SMI
43.47
26.51
7.18
SMI
-0.88
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-0.88,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"72457996"},"2019":{"performance":43.47,"chartHeight":22,"year":2019,"ID_NOTATION":"72457996"},"2020":{"performance":7.18,"chartHeight":16.315472603255,"year":2020,"ID_NOTATION":"72457996"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.21 Mrd. EUR
KGV 2019 7.46
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
INMOBILIARIA COLONIA..
ISIN ES0139140174
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse BTE