17.06.2019 20:39:53
TELEFÓNICA DTL.
2.4490
EUR
-0.0440
-1.76%
17.06.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.44 -0.03 -1.33 4923907
CHI-X EUR 2.45 -0.03 -1.05 1682003
BATS Europe EUR 2.45 -0.02 -0.97 2193871
Tradegate EUR 2.46 -0.04 -1.60 301931
Turquoise EUR 2.45 -0.03 -1.01 223934
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.45 -0.04 -1.76 6865
Nasdaq other OTC USD 2.67 -0.07 -2.66 1000
München EUR 2.46 -0.09 -3.57 574
Hamburg EUR 2.47 -0.08 -3.18 3000
Berlin EUR 2.44 -0.03 -1.33 400
Düsseldorf EUR 2.45 -0.01 -0.61 430
Hannover EUR 2.46 -0.09 -3.61 700
Kursdaten
Kurs 2.4490 Eröffnung 2.5090
Diff. absolut -0.0440 Tages-Hoch 2.5090
Diff. % -1.76 % Tages-Tief 2.4490
Geld 2.45 Vol. Geld 2500
Brief 2.4620 Vol. Brief 3000
Volumen 6865 Umsatz 17209.29
Schlusskurs vom 14.06.2019 2.4930 Volatilität in % 26.94
Börse Frankfurt Letzter Handel 17.06.2019 / 17:15
Währung EUR Aktualisierungsstand 17.06.2019 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -27.02% 3.4 2.5
1 Woche -2.81% 2.6 2.5
1 Monat -11.66% 2.9 2.5
3 Monate -15.46% 3.0 2.5
6 Monate -28.59% 3.6 2.5
1 Jahr -31.87% 4.0 2.5
3 Jahre -33.16% 4.8 2.5
2.43
13
SMI
16.87
SMI
-19.03
-10.68
-27.02
SMI
2017
2018
2019
{"2017":{"performance":2.43,"chartHeight":12.834267439533,"year":2017,"ID_NOTATION":"72457087"},"2018":{"performance":-19.03,"chartHeight":23.411380154476,"year":2018,"ID_NOTATION":"72457087"},"2019":{"performance":-27.02,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"72457087"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 7.36 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER