18.03.2019 16:57:54
CIA SIDERURGICA NACIONAL ADR
4.14
USD
0.09
2.22%
18.03.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 4.14 0.09 2.22 2139832
Frankfurt EUR 3.54 0.00 0.00 -
Berlin EUR 3.54 0.00 0.00 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
NYSE COMPOSITE
NYSE INTL 100 INDEX
Kursdaten
Kurs 4.14 Eröffnung 4.13
Diff. absolut 0.09 Tages-Hoch 4.17
Diff. % 2.22 % Tages-Tief 4.09
Geld 4.13 Vol. Geld 29500
Brief 4.14 Vol. Brief 9600
Volumen 2139832 Umsatz 8854272.8856
Schlusskurs vom 15.03.2019 4.05 Volatilität in % 57.71
Börse NYSE Letzter Handel 18.03.2019 / 16:42
Währung USD Aktualisierungsstand 18.03.2019 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.93% 4.1 2.2
1 Woche 12.81% 4.1 3.6
1 Monat 49.45% 4.1 2.7
3 Monate 80.80% 4.1 2.1
6 Monate 98.53% 4.1 2.0
1 Jahr 58.82% 4.1 1.9
3 Jahre 143.98% 4.2 1.6
13
SMI
84.93
12.5
-27.73
SMI
-14.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.73,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"72377"},"2018":{"performance":-14.45,"chartHeight":23.677620090734,"year":2018,"ID_NOTATION":"72377"},"2019":{"performance":84.93,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"72377"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA SIDERURGICA NACI..
ISIN US20440W1053
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Brasilien
Heimatbörse NYS