07.12.2019 00:06:22
CIA BRAS. DIS.GR.PAO DE ACUC ADR
20.06
USD
0.70
3.62%
06.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.06 0.70 3.62 761836
Frankfurt EUR 16.70 0.20 1.21 -
Berlin EUR 16.70 -0.60 -3.47 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 20.06 Eröffnung 19.58
Diff. absolut 0.70 Tages-Hoch 20.11
Diff. % 3.62 % Tages-Tief 19.58
Geld 18.71 Vol. Geld 100
Brief 27.00 Vol. Brief 100
Volumen 761836 Umsatz 15161450.7806
Schlusskurs vom 05.12.2019 19.36 Volatilität in % 34.81
Börse NYSE Letzter Handel 06.12.2019 / 22:02
Währung USD Aktualisierungsstand 07.12.2019 / 00:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.79% 26.8 18.3
1 Woche 4.48% 19.4 18.6
1 Monat -7.28% 20.8 18.3
3 Monate -8.72% 22.0 18.3
6 Monate -14.22% 25.3 18.3
1 Jahr -11.52% 26.8 18.3
3 Jahre 34.73% 26.8 14.4
35.77
13
SMI
24.14
SMI
-13.85
-10.68
-6.79
SMI
2017
2018
2019
{"2017":{"performance":35.77,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"72370"},"2018":{"performance":-13.85,"chartHeight":19.357400547525,"year":2018,"ID_NOTATION":"72370"},"2019":{"performance":-6.79,"chartHeight":16.101260770632,"year":2019,"ID_NOTATION":"72370"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CIA BRAS. DIS.GR.PAO..
ISIN US20440T2015
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Brasilien
Heimatbörse NYS