30.05.2020 04:29:59
CIA BRAS. DIS.GR.PAO DE ACUC ADR
11.61
USD
0.27
2.38%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.61 0.27 2.38 687201
Frankfurt EUR 10.10 -0.90 -8.18 -
Berlin EUR 9.90 -0.50 -4.81 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 11.61 Eröffnung 11.24
Diff. absolut 0.27 Tages-Hoch 11.65
Diff. % 2.38 % Tages-Tief 11.13
Geld 9.80 Vol. Geld 100
Brief 20.78 Vol. Brief 300
Volumen 687201 Umsatz 7881821.8288
Schlusskurs vom 28.05.2020 11.34 Volatilität in % 51.72
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.91% 22.6 9.4
1 Woche 12.94% 11.7 11.0
1 Monat -8.51% 12.7 9.4
3 Monate -28.55% 16.8 9.4
6 Monate -38.21% 22.6 9.4
1 Jahr -45.85% 25.3 9.4
3 Jahre -46.03% 26.8 9.4
SMI
2.68
26.51
SMI
-13.85
-10.68
SMI
-46.91
-7.4
2018
2019
2020
{"2018":{"performance":-13.85,"chartHeight":19.308999842163,"year":2018,"ID_NOTATION":"72370"},"2019":{"performance":2.68,"chartHeight":11.825164365759,"year":2019,"ID_NOTATION":"72370"},"2020":{"performance":-46.91,"chartHeight":22,"year":2020,"ID_NOTATION":"72370"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA BRAS. DIS.GR.PAO..
ISIN US20440T3005
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Brasilien
Heimatbörse NYS