05.12.2020 00:44:13
CIA BRAS. DIS.GR.PAO DE ACUC ADR
13.69
USD
-0.13
-0.94%
04.12.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.69 -0.13 -0.94 478783
Berlin EUR 11.10 0.80 7.77 -
Frankfurt EUR 11.10 0.80 7.77 -
Indexzugehörigkeit
Name
BK N.Y. LATIN AMERICA ADR INDEX
Kursdaten
Kurs 13.69 Eröffnung 13.88
Diff. absolut -0.13 Tages-Hoch 13.92
Diff. % -0.94 % Tages-Tief 13.55
Geld 12.85 Vol. Geld 100
Brief 14.02 Vol. Brief 300
Volumen 478783 Umsatz 6562730.3755
Schlusskurs vom 03.12.2020 13.82 Volatilität in % 58.72
Börse NYSE Letzter Handel 04.12.2020 / 22:10
Währung USD Aktualisierungsstand 05.12.2020 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.40% 22.6 9.4
1 Woche 4.82% 14.1 12.6
1 Monat 20.72% 14.1 11.6
3 Monate 15.33% 14.6 10.5
6 Monate 4.19% 15.3 10.5
1 Jahr -28.44% 22.6 9.4
3 Jahre -38.69% 26.8 9.4
SMI
2.68
26.51
SMI
-13.85
-10.68
SMI
-37.4
-2.38
2018
2019
2020
{"2018":{"performance":-13.85,"chartHeight":19.308999842163,"year":2018,"ID_NOTATION":"72370"},"2019":{"performance":2.68,"chartHeight":11.825164365759,"year":2019,"ID_NOTATION":"72370"},"2020":{"performance":-37.4,"chartHeight":22,"year":2020,"ID_NOTATION":"72370"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CIA BRAS. DIS.GR.PAO..
ISIN US20440T3005
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Brasilien
Heimatbörse NYS