19.09.2021 15:18:12
VARTA
120.35
EUR
0.50
0.42%
17.09.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.60 -0.25 -0.21 375886
Tradegate EUR 120.00 -0.20 -0.17 41859
EUR 120.30 0.25 0.21 39025
BATS Europe EUR 131.60 0.00 0.00 38193
Frankfurt EUR 120.00 0.50 0.42 925
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 120.55 -1.68 -1.37 42
München EUR 120.25 0.00 0.00 11
Hamburg EUR 120.35 0.50 0.42 -
CHI-X EUR 125.85 0.00 0.00 -
Düsseldorf EUR 120.20 0.15 0.12 48
Berlin EUR 120.50 0.15 0.12 10
Nasdaq other OTC USD 159.50 -12.27 -7.14 1000
Hannover EUR 120.35 0.50 0.42 -
Kursdaten
Kurs 120.35 Eröffnung 120.35
Diff. absolut 0.50 Tages-Hoch 120.35
Diff. % 0.42 % Tages-Tief 120.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 119.85 Volatilität in % 56.92
Börse Hamburg Letzter Handel 17.09.2021 / 08:09
Währung EUR Aktualisierungsstand 19.09.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.82% 180.5 105.9
1 Woche -8.02% 130.1 119.5
1 Monat -9.24% 136.8 119.5
3 Monate -14.52% 165.1 119.5
6 Monate -6.27% 165.1 108.0
1 Jahr 0.46% 180.5 99.5
3 Jahre 365.75% 180.5 24.9
388.37
26.51
1.13
1.82
11.51
SMI
-3.75
SMI
SMI
2019
2020
2021
{"2019":{"performance":388.37,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"72316150"},"2020":{"performance":-3.75,"chartHeight":15.473830634201,"year":2020,"ID_NOTATION":"72316150"},"2021":{"performance":1.82,"chartHeight":11.65752493861,"year":2021,"ID_NOTATION":"72316150"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.83 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER