14.12.2019 02:47:22
VARTA
112.20
EUR
1.40
1.26%
13.12.2019 16:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 111.60 2.00 1.82 219180
Tradegate EUR 112.60 3.60 3.30 47435
BATS Europe EUR 111.80 1.80 1.64 36678
CHI-X EUR 111.80 1.80 1.64 15741
Frankfurt EUR 112.20 3.00 2.75 5055
München EUR 112.20 2.80 2.56 423
Hamburg EUR 112.20 1.40 1.26 62
Düsseldorf EUR 112.00 1.80 1.63 144
Berlin EUR 111.00 2.00 1.83 16
Nasdaq other OTC USD 30.70 0.00 0.00 500
Hannover EUR 112.00 -0.20 -0.18 -
EUR 123.40 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 112.20 Eröffnung 113.80
Diff. absolut 1.40 Tages-Hoch 113.80
Diff. % 1.26 % Tages-Tief 112.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 62 Umsatz 7040.6
Schlusskurs vom 12.12.2019 110.80 Volatilität in % 44.94
Börse Hamburg Letzter Handel 13.12.2019 / 16:38
Währung EUR Aktualisierungsstand 14.12.2019 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 351.33% 127.4 24.9
1 Woche -7.12% 121.0 109.0
1 Monat 7.27% 127.4 96.0
3 Monate 38.52% 127.4 79.6
6 Monate 121.30% 127.4 50.5
1 Jahr 295.35% 127.4 24.9
3 Jahre 0.00% 127.4 17.8
3.13
13
16.39
SMI
351.33
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.13,"chartHeight":12.532400226234,"year":2017,"ID_NOTATION":"72316150"},"2018":{"performance":16.39,"chartHeight":20.076244003219,"year":2018,"ID_NOTATION":"72316150"},"2019":{"performance":351.33,"chartHeight":22,"year":2019,"ID_NOTATION":"72316150"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 4.54 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER