27.05.2020 13:48:40
VARTA
95.75
EUR
0.65
0.68%
27.05.2020 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.95 -0.55 -0.57 162662
Tradegate EUR 95.95 1.15 1.21 36972
BATS Europe EUR 96.30 -0.55 -0.57 4503
CHI-X EUR 95.85 -0.90 -0.93 18731
Turquoise EUR 95.85 -1.15 -1.19 6723
Frankfurt EUR 95.90 -0.15 -0.16 1880
München EUR 96.85 0.95 0.99 625
Düsseldorf EUR 96.80 1.70 1.79 230
Hamburg EUR 95.75 0.65 0.68 865
Berlin EUR 96.70 0.95 0.99 520
Hannover EUR 96.65 0.30 0.31 88
Nasdaq other OTC USD 74.20 5.80 8.48 100
EUR 57.90 0.00 0.00 -
Kursdaten
Kurs 95.75 Eröffnung 96.10
Diff. absolut 0.65 Tages-Hoch 97.35
Diff. % 0.68 % Tages-Tief 95.10
Geld 95.95 Vol. Geld 60
Brief 96.05 Vol. Brief 60
Volumen 865 Umsatz 82787.4
Schlusskurs vom 26.05.2020 95.10 Volatilität in % 67.11
Börse Hamburg Letzter Handel 27.05.2020 / 13:26
Währung EUR Aktualisierungsstand 27.05.2020 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.92% 124.0 50.9
1 Woche 4.56% 96.9 89.6
1 Monat 32.18% 96.9 70.3
3 Monate 21.15% 96.9 50.9
6 Monate -9.08% 127.4 50.9
1 Jahr 99.37% 127.4 43.9
3 Jahre 0.00% 127.4 17.8
16.39
SMI
388.37
26.51
SMI
-10.68
SMI
-21.92
-7.4
2018
2019
2020
{"2018":{"performance":16.39,"chartHeight":20.076244003219,"year":2018,"ID_NOTATION":"72316150"},"2019":{"performance":388.37,"chartHeight":22,"year":2019,"ID_NOTATION":"72316150"},"2020":{"performance":-21.92,"chartHeight":21.400933713359,"year":2020,"ID_NOTATION":"72316150"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 3.78 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER