21.10.2019 19:21:36
VARTA
85.70
EUR
-0.30
-0.35%
21.10.2019 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.90 0.40 0.47 46436
Tradegate EUR 85.90 0.60 0.70 8287
CHI-X EUR 86.00 0.40 0.47 4508
BATS Europe EUR 85.90 0.20 0.23 12032
Frankfurt EUR 86.30 1.10 1.29 1103
München EUR 86.30 0.30 0.35 30
Hamburg EUR 85.70 -0.30 -0.35 290
Berlin EUR 85.50 0.00 0.00 -
Düsseldorf EUR 85.70 0.10 0.12 -
Hannover EUR 85.50 -0.50 -0.58 -
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 85.70 Eröffnung 85.50
Diff. absolut -0.30 Tages-Hoch 85.70
Diff. % -0.35 % Tages-Tief 85.50
Geld 85.70 Vol. Geld 30
Brief 86.30 Vol. Brief 30
Volumen 290 Umsatz 24853
Schlusskurs vom 18.10.2019 86.00 Volatilität in % 43.60
Börse Hamburg Letzter Handel 21.10.2019 / 15:57
Währung EUR Aktualisierungsstand 21.10.2019 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 245.94% 94.1 24.9
1 Woche -0.12% 87.0 83.3
1 Monat 1.90% 94.1 83.3
3 Monate 53.02% 94.1 55.4
6 Monate 118.00% 94.1 38.2
1 Jahr 209.13% 94.1 24.9
3 Jahre 0.00% 94.1 17.8
3.13
13
16.39
SMI
245.94
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.13,"chartHeight":13.190225397902,"year":2017,"ID_NOTATION":"72316150"},"2018":{"performance":16.39,"chartHeight":21.130045224011,"year":2018,"ID_NOTATION":"72316150"},"2019":{"performance":245.94,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"72316150"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.718562558199,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.891700027896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.46 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER