12.07.2020 05:19:00
NATIONAL RETAIL PROPERTIES
33.44
USD
0.36
1.09%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.44 0.36 1.09 1133556
Tradegate EUR 29.60 0.20 0.68 185
Frankfurt EUR 29.40 -0.80 -2.65 70
Berlin EUR 29.00 -1.20 -3.97 -
Kursdaten
Kurs 33.44 Eröffnung 33.07
Diff. absolut 0.36 Tages-Hoch 34.06
Diff. % 1.09 % Tages-Tief 32.9950
Geld 30.57 Vol. Geld 100
Brief 33.60 Vol. Brief 100
Volumen 1133556 Umsatz 37774482.1342
Schlusskurs vom 09.07.2020 33.08 Volatilität in % 64.08
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 05:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.64% 58.9 24.0
1 Woche -9.62% 38.0 32.4
1 Monat -8.98% 39.2 32.4
3 Monate -5.48% 42.0 25.9
6 Monate -37.52% 58.9 24.0
1 Jahr -38.98% 59.3 24.0
3 Jahre -11.72% 59.3 24.0
12.4
SMI
11.21
26.51
SMI
-10.68
SMI
-37.64
-3.64
2018
2019
2020
{"2018":{"performance":12.4,"chartHeight":18.805107002372,"year":2018,"ID_NOTATION":"72291"},"2019":{"performance":11.21,"chartHeight":18.345405064521,"year":2019,"ID_NOTATION":"72291"},"2020":{"performance":-37.64,"chartHeight":22,"year":2020,"ID_NOTATION":"72291"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2019 34.37
Dividende 2019 1.84 EUR
mehr Kennzahlen
Stammdaten
NATIONAL RETAIL PROP..
ISIN US6374171063
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS