24.05.2019 19:57:15
CANADIAN IMPERIAL BK OF COMM
78.26
USD
1.24
1.61%
24.05.2019 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 105.16 1.29 1.24 2369887
NYSE USD 78.26 1.24 1.61 385116
Tradegate EUR 69.72 0.81 1.18 286
Frankfurt EUR 68.97 -2.93 -4.08 150
München EUR 68.50 -2.42 -3.41 -
Düsseldorf EUR 68.19 -1.46 -2.10 -
Berlin EUR 69.74 0.79 1.15 -
Kursdaten
Kurs 78.26 Eröffnung 77.60
Diff. absolut 1.24 Tages-Hoch 78.26
Diff. % 1.61 % Tages-Tief 76.6310
Geld 78.26 Vol. Geld 500
Brief 78.28 Vol. Brief 400
Volumen 385116 Umsatz 29801387.5173
Schlusskurs vom 23.05.2019 77.02 Volatilität in % 12.56
Börse NYSE Letzter Handel 24.05.2019 / 19:42
Währung USD Aktualisierungsstand 24.05.2019 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.33% 87.4 73.8
1 Woche -6.26% 84.0 76.4
1 Monat -7.03% 84.6 76.4
3 Monate -11.37% 87.4 76.4
6 Monate -9.71% 87.7 73.0
1 Jahr -14.00% 97.0 73.0
3 Jahre -0.53% 100.0 72.6
19.02
13
SMI
3.33
14.68
SMI
-23.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":19.02,"chartHeight":23.687268260912,"year":2017,"ID_NOTATION":"72155"},"2018":{"performance":-23.71,"chartHeight":24.833457886122,"year":2018,"ID_NOTATION":"72155"},"2019":{"performance":3.33,"chartHeight":14.625544262392,"year":2019,"ID_NOTATION":"72155"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":19.949729943003,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.86 Mrd. EUR
KGV 2018 8.33
Dividende 2018 3.73 EUR
mehr Kennzahlen
Stammdaten
CANADIAN IMPERIAL BK..
ISIN CA1360691010
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR