22.05.2019 22:38:57
BRINKS
79.38
USD
-0.23
-0.29%
22.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.38 -0.23 -0.29 211861
Frankfurt EUR 70.33 0.04 0.06 -
Kursdaten
Kurs 79.38 Eröffnung 79.43
Diff. absolut -0.23 Tages-Hoch 79.78
Diff. % -0.29 % Tages-Tief 78.99
Geld 79.29 Vol. Geld 900
Brief 86.25 Vol. Brief 100
Volumen 211861 Umsatz 16821296.9269
Schlusskurs vom 21.05.2019 79.61 Volatilität in % 32.97
Börse NYSE Letzter Handel 22.05.2019 / 22:02
Währung USD Aktualisierungsstand 22.05.2019 / 22:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.14% 86.3 62.8
1 Woche 1.69% 79.7 76.3
1 Monat -0.57% 86.3 75.6
3 Monate 0.44% 86.3 71.9
6 Monate 21.50% 86.3 59.1
1 Jahr 11.50% 86.3 59.1
3 Jahre 178.45% 88.1 26.9
88.73
13
SMI
23.14
14.42
SMI
-18.16
-10.68
SMI
2017
2018
2019
{"2017":{"performance":88.73,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"7213069"},"2018":{"performance":-18.16,"chartHeight":22.88650339265,"year":2018,"ID_NOTATION":"7213069"},"2019":{"performance":23.14,"chartHeight":24.116657579382,"year":2019,"ID_NOTATION":"7213069"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2018 18.69
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
BRINKS CO. REGISTERE..
ISIN US1096961040
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS