05.06.2020 18:18:02
COCA-COLA EUROPEAN PARTNERS
42.58
USD
2.27
5.63%
05.06.2020 18:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.58 2.27 5.63 1265223
Madrid (SIBE) EUR 40.56 0.36 0.90 11641
CHI-X EUR 37.05 1.65 4.66 369
Turquoise EUR 41.42 0.44 1.07 15545
Tradegate EUR 37.60 2.00 5.62 245
Frankfurt EUR 37.55 1.65 4.60 560
EUR 50.90 0.00 0.00 -
München EUR 35.15 -0.20 -0.57 -
Berlin EUR 35.35 -0.10 -0.28 -
Düsseldorf EUR 35.45 0.10 0.28 -
BATS Europe EUR 48.00 0.00 0.00 -
Kursdaten
Kurs 42.58 Eröffnung 41.57
Diff. absolut 2.27 Tages-Hoch 42.74
Diff. % 5.63 % Tages-Tief 41.42
Geld 42.54 Vol. Geld 300
Brief 42.58 Vol. Brief 200
Volumen 1265223 Umsatz 53354508.3286
Schlusskurs vom 04.06.2020 40.31 Volatilität in % 45.74
Börse NYSE Letzter Handel 05.06.2020 / 18:02
Währung USD Aktualisierungsstand 05.06.2020 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.77% 57.1 28.4
1 Woche 2.34% 40.6 37.2
1 Monat 3.97% 40.8 34.3
3 Monate -27.00% 54.4 28.4
6 Monate -20.63% 57.1 28.4
1 Jahr -28.68% 58.9 28.4
3 Jahre -1.01% 58.9 28.4
14.97
SMI
12.52
26.51
SMI
-10.68
SMI
-20.77
-5.1
2018
2019
2020
{"2018":{"performance":14.97,"chartHeight":19.663323388776,"year":2018,"ID_NOTATION":"72113"},"2019":{"performance":12.52,"chartHeight":18.848989744644,"year":2019,"ID_NOTATION":"72113"},"2020":{"performance":-20.77,"chartHeight":21.155387090516,"year":2020,"ID_NOTATION":"72113"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.31 Mrd. EUR
KGV 2019 19.61
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
COCA-COLA EUROPEAN P..
ISIN GB00BDCPN049
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land Großbritannien
Heimatbörse NYS