04.06.2020 00:37:01
BORREGAARD
9.41
EUR
-0.40
-4.08%
03.06.2020 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 100.80 -4.20 -4.00 45126
CHI-X NOK 101.00 -3.80 -3.63 3093
Turquoise NOK 101.00 -4.00 -3.81 1630
Nasdaq other OTC USD 11.61 -0.14 -1.19 1017
Frankfurt EUR 9.41 -0.40 -4.08 -
NOK 98.35 0.00 0.00 -
Oslo Stock Exchange NOK 102.00 -3.00 -2.86 175913
Kursdaten
Kurs 9.41 Eröffnung 9.75
Diff. absolut -0.40 Tages-Hoch 9.75
Diff. % -4.08 % Tages-Tief 9.41
Geld 9.41 Vol. Geld 500
Brief 9.78 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 02.06.2020 9.81 Volatilität in % 33.51
Börse Frankfurt Letzter Handel 03.06.2020 / 19:56
Währung EUR Aktualisierungsstand 04.06.2020 / 00:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.18% 11.4 6.3
1 Woche 1.62% 9.8 9.4
1 Monat 10.71% 9.8 8.1
3 Monate -1.47% 10.4 6.3
6 Monate 5.08% 11.4 6.3
1 Jahr -2.99% 11.4 6.3
3 Jahre -8.61% 11.4 6.3
SMI
30.18
26.51
SMI
-8.67
-10.68
SMI
-2.18
-4.08
2018
2019
2020
{"2018":{"performance":-8.67,"chartHeight":17.174680847752,"year":2018,"ID_NOTATION":"72109411"},"2019":{"performance":30.18,"chartHeight":22,"year":2019,"ID_NOTATION":"72109411"},"2020":{"performance":-2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"72109411"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 22.48
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE