16.01.2021 06:52:03
BORREGAARD
13.96
EUR
-0.50
-3.46%
15.01.2021 18:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 147.20 0.00 0.00 31804
CHI-X NOK 146.70 0.00 0.00 -
NOK 147.80 -1.00 -0.67 38372
Turquoise NOK 143.10 1.70 1.20 347
Nasdaq other OTC USD 14.17 0.17 1.24 2485
Frankfurt EUR 13.96 -0.50 -3.46 25
Oslo Stock Exchange NOK 147.40 -0.80 -0.54 276710
Kursdaten
Kurs 13.96 Eröffnung 14.08
Diff. absolut -0.50 Tages-Hoch 14.08
Diff. % -3.46 % Tages-Tief 13.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25 Umsatz 349
Schlusskurs vom 14.01.2021 14.46 Volatilität in % 38.78
Börse Frankfurt Letzter Handel 15.01.2021 / 18:20
Währung EUR Aktualisierungsstand 16.01.2021 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.49% 14.5 13.3
1 Woche 2.20% 14.5 13.9
1 Monat 13.50% 14.5 12.3
3 Monate 9.58% 14.5 11.2
6 Monate 54.60% 14.5 8.9
1 Jahr 52.99% 14.5 6.3
3 Jahre 83.20% 14.5 6.3
30.18
26.51
41.15
1.13
4.49
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.18,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"72109411"},"2020":{"performance":41.15,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"72109411"},"2021":{"performance":4.49,"chartHeight":23.524779275001,"year":2021,"ID_NOTATION":"72109411"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 33.42
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
BORREGAARD ASA NAVNE..
ISIN NO0010657505
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE