28.03.2020 12:08:10
CLEVELAND-CLIFFS
3.80
USD
-0.09
-2.31%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.80 -0.09 -2.31 10569700
Tradegate EUR 3.41 -0.12 -3.50 720
Xetra EUR 3.40 0.54 19.02 -
München EUR 3.44 0.01 0.41 -
Frankfurt EUR 3.44 0.07 1.98 -
Berlin EUR 3.39 0.04 1.12 -
Düsseldorf EUR 3.42 0.08 2.38 -
Kursdaten
Kurs 3.80 Eröffnung 3.70
Diff. absolut -0.09 Tages-Hoch 3.89
Diff. % -2.31 % Tages-Tief 3.60
Geld 3.62 Vol. Geld 200
Brief 3.85 Vol. Brief 200
Volumen 10569700 Umsatz 39776906.222997
Schlusskurs vom 26.03.2020 3.89 Volatilität in % 68.78
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 28.03.2020 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.76% 8.5 2.6
1 Woche 19.12% 4.0 3.0
1 Monat -33.68% 6.1 2.6
3 Monate -53.77% 8.6 2.6
6 Monate -46.70% 9.0 2.6
1 Jahr -60.17% 11.6 2.6
3 Jahre -54.00% 13.1 2.6
4.63
SMI
12.15
26.51
SMI
-10.68
SMI
-54.76
-15.26
2018
2019
2020
{"2018":{"performance":4.63,"chartHeight":14.316361556557,"year":2018,"ID_NOTATION":"72081"},"2019":{"performance":12.15,"chartHeight":18.71230427941,"year":2019,"ID_NOTATION":"72081"},"2020":{"performance":-54.76,"chartHeight":22,"year":2020,"ID_NOTATION":"72081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.42 Mrd. EUR
KGV 2019 8.15
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
CLEVELAND-CLIFFS INC..
ISIN US1858991011
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS