12.07.2020 23:48:21
CLEVELAND-CLIFFS
5.74
USD
0.75
15.03%
10.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.74 0.75 15.03 26777230
Tradegate EUR 5.08 0.65 14.66 980
Frankfurt EUR 4.31 -0.14 -3.09 -
Düsseldorf EUR 4.42 0.02 0.41 -
Xetra EUR 4.39 -0.46 -9.40 -
München EUR 4.48 -0.14 -3.11 -
Berlin EUR 4.31 -0.15 -3.36 -
Kursdaten
Kurs 5.74 Eröffnung 5.01
Diff. absolut 0.75 Tages-Hoch 5.77
Diff. % 15.03 % Tages-Tief 4.95
Geld 5.67 Vol. Geld 100
Brief 5.75 Vol. Brief 300
Volumen 26777230 Umsatz 147446741.66776
Schlusskurs vom 09.07.2020 4.99 Volatilität in % 82.41
Börse NYSE Letzter Handel 10.07.2020 / 22:10
Währung USD Aktualisierungsstand 12.07.2020 / 23:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.67% 8.5 2.6
1 Woche 6.30% 5.8 4.9
1 Monat -12.90% 6.9 4.9
3 Monate 24.24% 7.1 3.3
6 Monate -24.47% 8.0 2.6
1 Jahr -43.95% 11.6 2.6
3 Jahre -18.58% 13.1 2.6
4.63
SMI
12.15
26.51
SMI
-10.68
SMI
-31.67
-3.64
2018
2019
2020
{"2018":{"performance":4.63,"chartHeight":14.316361556557,"year":2018,"ID_NOTATION":"72081"},"2019":{"performance":12.15,"chartHeight":18.71230427941,"year":2019,"ID_NOTATION":"72081"},"2020":{"performance":-31.67,"chartHeight":22,"year":2020,"ID_NOTATION":"72081"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2019 8.16
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
CLEVELAND-CLIFFS INC..
ISIN US1858991011
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS