19.09.2021 18:26:48
CLEVELAND-CLIFFS
21.86
USD
-1.21
-5.24%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.86 -1.21 -5.24 33038460
Tradegate EUR 18.64 -0.97 -4.95 1793
Xetra EUR 18.82 0.39 2.12 2230
Frankfurt EUR 19.52 0.12 0.59 -
München EUR 19.52 0.12 0.62 -
Berlin EUR 19.48 0.06 0.31 -
Düsseldorf EUR 18.79 -0.58 -3.02 -
Kursdaten
Kurs 21.86 Eröffnung 22.76
Diff. absolut -1.21 Tages-Hoch 22.93
Diff. % -5.24 % Tages-Tief 21.79
Geld 21.75 Vol. Geld 4100
Brief 21.78 Vol. Brief 1900
Volumen 33038460 Umsatz 729347517.63563
Schlusskurs vom 16.09.2021 23.07 Volatilität in % 67.60
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 19.09.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.14% 26.5 12.8
1 Woche -6.34% 23.6 21.8
1 Monat -10.52% 25.9 21.8
3 Monate 3.16% 26.5 18.5
6 Monate 30.43% 26.5 14.0
1 Jahr 227.25% 26.5 5.5
3 Jahre 86.04% 26.5 2.6
12.15
26.51
72.51
1.13
50.14
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.15,"chartHeight":21.679705830434,"year":2019,"ID_NOTATION":"72081"},"2020":{"performance":72.51,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"72081"},"2021":{"performance":50.14,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"72081"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.000
Börsenwert 9.29 Mrd. EUR
KGV 2020 -
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
CLEVELAND-CLIFFS INC..
ISIN US1858991011
Valor -
Symbol -
Währung USD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS