19.02.2020 04:59:28
DIRECT LINE INSURANCE (CHI-X)
344.70
GBp
-2.20
-0.63%
18.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 344.80 -2.10 -0.61 874639
Turquoise GBp 344.60 -2.30 -0.66 324848
CHI-X GBp 344.70 -2.20 -0.63 301835
Tradegate EUR 4.18 -0.00 -0.10 4737
Frankfurt EUR 4.11 -0.08 -1.84 -
München EUR 4.18 0.00 0.00 -
Nasdaq other OTC USD 4.45 0.34 8.27 100
Düsseldorf EUR 4.15 -0.01 -0.24 -
Berlin EUR 4.14 -0.01 -0.19 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 344.30 Vol. Geld 1078
Brief 345.00 Vol. Brief 1042
Volumen - Umsatz -
Schlusskurs vom 17.02.2020 346.90 Volatilität in % 21.49
Börse CHI-X Letzter Handel 18.02.2020 / 17:30
Währung GBp Aktualisierungsstand 19.02.2020 / 04:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.99% 350.0 310.5
1 Woche 0.52% 350.0 341.9
1 Monat 3.42% 350.0 329.5
3 Monate 25.85% 350.0 272.7
6 Monate 15.98% 350.0 266.7
1 Jahr -0.95% 366.6 266.7
3 Jahre -2.63% 410.8 266.7
SMI
26.51
9.99
4.99
-16.9
-10.68
-1
SMI
SMI
2018
2019
2020
{"2018":{"performance":-16.9,"chartHeight":34.970533804243,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":-1,"chartHeight":12.685610741708,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":9.99,"chartHeight":30.826730697958,"year":2020,"ID_NOTATION":"72016279"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2019 11.48
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE