Finanz und Wirtschaft

16.07.2019 22:36:55 Autoupdate

DIRECT LINE INSURANCE (CHI-X)

337.20

GBp

2.80

0.84%

16.07.2019 17:30

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	GBp	337.20	2.80	0.84	1868782
BATS Europe	GBp	337.20	2.90	0.87	335845
Turquoise	GBp	337.10	2.60	0.78	143456
Nasdaq other OTC	USD	4.26	0.15	3.61	147489
Frankfurt	EUR	3.69	-0.04	-1.13	-
Tradegate	EUR	3.76	0.00	0.11	-
MÃÂ¼nchen	EUR	3.77	0.00	0.00	-
Berlin	EUR	3.71	-0.01	-0.16	-
DÃÂ¼sseldorf	EUR	3.71	0.01	0.16	-

Indexzugehörigkeit

Name

CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)

CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE UK 100 (GBP) (NET TOTAL RETURN)

CBOE UK 100 (GBP) (PRICE RETURN)

CBOE UK 350 (GBP) (NET TOTAL RETURN)

CBOE UK 350 (GBP) (PRICE RETURN)

CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)

CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)

CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)

CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)

FTSE 100

FTSE 100 COMMERZBANK INDIKATION

FTSE 350 - INSURANCE

FTSE 350 INDEX - NONLIFE INSURANCE

FTSE ACTUARIES ALL SHARE INDEX

FTSE UK 350(GBP)

S&P EUROPE 350

STOXX EUROPE 600 INDEX

STOXX EUROPE 600 INDEX NR

STX UK 180 INDEX (PRICE RETURN) (EUR)

STXE 600 FINANCIAL INDEX (PRICE) (EUR)

Kursdaten

Kurs	337.20	Eröffnung	334.90
Diff. absolut	2.80	Tages-Hoch	337.60
Diff. %	0.84 %	Tages-Tief	334.70
Geld	336.90	Vol. Geld	861
Brief	337.90	Vol. Brief	1485
Volumen	1868782	Umsatz	627734964.7
Schlusskurs vom 15.07.2019	334.40	Volatilität in %	18.00
Börse	CHI-X	Letzter Handel	16.07.2019 / 17:30
Währung	GBp	Aktualisierungsstand	16.07.2019 / 22:36

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	6.34%	366.6	309.2
1 Woche	-0.44%	341.6	331.3
1 Monat	4.43%	344.9	319.9
3 Monate	-1.66%	344.9	309.2
6 Monate	3.63%	366.6	309.2
1 Jahr	-0.15%	366.6	300.7
3 Jahre	-0.47%	410.8	300.7

3.54 13	SMI	6.34 16.86
SMI	-16.9 -10.68	SMI
2017	2018	2019

{"2017":{"performance":3.54,"chartHeight":14.096478693837,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-16.9,"chartHeight":21.76480480465,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":6.34,"chartHeight":16.955210883423,"year":2019,"ID_NOTATION":"72016279"}}

{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	5.18 Mrd. EUR
KGV 2018	9.56
Dividende 2018	0.33 EUR
mehr Kennzahlen

Stammdaten

DIRECT LINE INSURANC..

ISIN	GB00BY9D0Y18
Valor	-
Symbol	-
Währung	GBp
Branche	Versicherungen
Sektor	Finanzsektor
Land	Großbritannien
Heimatbörse	CIX