05.03.2021 02:01:40
DIRECT LINE INSURANCE (CHI-X)
326.80
GBp
-0.50
-0.15%
04.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 326.80 -0.60 -0.18 1023722
Turquoise GBp 326.80 -0.60 -0.18 210169
CHI-X GBp 326.80 -0.50 -0.15 238935
Tradegate EUR 3.79 -0.01 -0.21 -
Nasdaq other OTC USD 4.40 0.07 1.53 570
Frankfurt EUR 3.73 -0.07 -1.97 -
Düsseldorf EUR 3.71 -0.07 -1.75 -
München EUR 3.80 0.00 0.00 -
Berlin EUR 3.74 -0.06 -1.66 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/NONLIFE INSR(GBP)
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 326.80 Vol. Geld 569
Brief 327.00 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 327.30 Volatilität in % 37.97
Börse CHI-X Letzter Handel 04.03.2021 / 17:30
Währung GBp Aktualisierungsstand 05.03.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.64% 342.0 295.7
1 Woche 1.87% 330.5 315.5
1 Monat 8.57% 330.5 300.7
3 Monate 8.07% 342.0 292.3
6 Monate 13.31% 342.0 259.6
1 Jahr 0.52% 345.6 225.4
3 Jahre -12.48% 393.1 225.4
Benchmark:
26.51
1.05
1.13
2.64
0.44
-1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":1.05,"chartHeight":14.536590854232,"year":2020,"ID_NOTATION":"72016279"},"2021":{"performance":2.64,"chartHeight":22.619057592978,"year":2021,"ID_NOTATION":"72016279"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 13.63
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE