22.09.2018 22:44:44
DIRECT LINE INSURANCE (CHI-X)
327.20
GBp
2.50
0.77%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 327.20 2.50 0.77 580776
BATS Europe GBp 327.40 2.90 0.89 381609
Turquoise GBp 327.20 2.70 0.83 366510
Tradegate EUR 3.67 -0.02 -0.46 1000
Frankfurt EUR 3.64 0.02 0.50 -
Nasdaq other OTC USD 4.20 -0.21 -4.71 2000
SIX SLS GBp 328.15 -2.90 -0.88 288234
Düsseldorf EUR 3.64 -0.01 -0.27 -
München EUR 3.68 0.00 0.00 -
Berlin EUR 3.64 0.02 0.58 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 327.20 Eröffnung 324.60
Diff. absolut 2.50 Tages-Hoch 328.90
Diff. % 0.77 % Tages-Tief 324.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 580776 Umsatz 189990898.15
Schlusskurs vom 20.09.2018 324.70 Volatilität in % 20.36
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.52% 396.9 319.7
1 Woche 1.46% 328.9 319.7
1 Monat -1.03% 339.2 319.7
3 Monate -4.91% 349.3 319.7
6 Monate -15.36% 387.3 319.7
1 Jahr -11.76% 396.9 319.7
3 Jahre -10.65% 418.8 319.7
Benchmark:
SMI
3.54
13
SMI
-8.4
-5.58
SMI
-14.52
-4.12
2016
2017
2018
{"2016":{"performance":-8.4,"chartHeight":19.680297497778,"year":2016,"ID_NOTATION":"72016279"},"2017":{"performance":3.54,"chartHeight":15.130445641688,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-14.52,"chartHeight":22.562022072968,"year":2018,"ID_NOTATION":"72016279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2017 11.36
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX