20.02.2019 18:44:54
DIRECT LINE INSURANCE (CHI-X)
351.90
GBp
2.40
0.69%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 351.90 2.40 0.69 1047891
BATS Europe GBp 351.90 2.30 0.66 948009
Turquoise GBp 351.50 2.10 0.60 255001
Tradegate EUR 4.11 0.05 1.18 220
Nasdaq other OTC USD 4.13 -0.07 -1.72 45628
Frankfurt EUR 4.01 0.05 1.37 -
München EUR 4.00 0.03 0.65 -
Düsseldorf EUR 4.03 0.04 1.00 -
Berlin EUR 4.00 0.05 1.26 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 351.90 Eröffnung 350.20
Diff. absolut 2.40 Tages-Hoch 353.00
Diff. % 0.69 % Tages-Tief 349.90
Geld 351.90 Vol. Geld 728
Brief 352.20 Vol. Brief 6500
Volumen 1047891 Umsatz 368175516.2
Schlusskurs vom 19.02.2019 349.50 Volatilität in % 21.12
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.97% 353.0 311.5
1 Woche 0.86% 353.0 346.7
1 Monat 7.68% 353.0 326.6
3 Monate 11.57% 353.0 300.7
6 Monate 6.70% 353.0 300.7
1 Jahr -9.63% 396.9 300.7
3 Jahre -5.88% 415.9 300.7
Benchmark:
3.54
13
SMI
10.97
9.81
SMI
-16.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.54,"chartHeight":17.703579254926,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-16.9,"chartHeight":27.334127564465,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":10.97,"chartHeight":24.671723482593,"year":2019,"ID_NOTATION":"72016279"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX