05.03.2021 02:01:40
DIRECT LINE INSURANCE (CHI-X)
326.80
GBp
-0.50
-0.15%
04.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 326.80 -0.60 -0.18 1023722
Turquoise GBp 326.80 -0.60 -0.18 210169
CHI-X GBp 326.80 -0.50 -0.15 238935
Tradegate EUR 3.79 -0.01 -0.21 -
Nasdaq other OTC USD 4.40 0.07 1.53 570
Frankfurt EUR 3.73 -0.07 -1.97 -
Düsseldorf EUR 3.71 -0.07 -1.75 -
München EUR 3.80 0.00 0.00 -
Berlin EUR 3.74 -0.06 -1.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 326.80 Vol. Geld 569
Brief 327.00 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 327.30 Volatilität in % 37.97
Börse CHI-X Letzter Handel 04.03.2021 / 17:30
Währung GBp Aktualisierungsstand 05.03.2021 / 02:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.64% 342.0 295.7
1 Woche 1.87% 330.5 315.5
1 Monat 8.57% 330.5 300.7
3 Monate 8.07% 342.0 292.3
6 Monate 13.31% 342.0 259.6
1 Jahr 0.52% 345.6 225.4
3 Jahre -12.48% 393.1 225.4
26.51
1.05
1.13
2.64
0.44
-1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1,"chartHeight":14.1088796942,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":1.05,"chartHeight":14.536590854232,"year":2020,"ID_NOTATION":"72016279"},"2021":{"performance":2.64,"chartHeight":22.619057592978,"year":2021,"ID_NOTATION":"72016279"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 13.63
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE