29.05.2020 18:26:42
DIRECT LINE INSURANCE (CHI-X)
263.70
GBp
-6.40
-2.37%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 263.90 -6.20 -2.30 2611700
CHI-X GBp 263.70 -6.40 -2.37 948532
Turquoise GBp 263.70 -6.30 -2.33 1537517
Nasdaq other OTC USD 3.32 -0.08 -2.36 7557
Tradegate EUR 2.98 -0.02 -0.80 350
Frankfurt EUR 2.95 -0.12 -3.79 -
Düsseldorf EUR 2.94 -0.06 -1.93 -
München EUR 3.03 -0.03 -1.04 -
Berlin EUR 2.95 -0.12 -3.88 -
Kursdaten
Kurs 263.70 Eröffnung 270.70
Diff. absolut -6.40 Tages-Hoch 272.60
Diff. % -2.37 % Tages-Tief 262.80
Geld 263.70 Vol. Geld 2051
Brief 264.30 Vol. Brief 1000
Volumen 948532 Umsatz 255209657.25
Schlusskurs vom 28.05.2020 270.10 Volatilität in % 37.13
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.82% 350.0 225.4
1 Woche 2.23% 280.4 259.5
1 Monat -2.70% 287.5 258.3
3 Monate -11.76% 336.5 225.4
6 Monate -12.98% 350.0 225.4
1 Jahr -15.44% 350.0 225.4
3 Jahre -21.69% 410.8 225.4
SMI
26.51
SMI
-16.9
-10.68
-1
SMI
-13.82
-6.51
2018
2019
2020
{"2018":{"performance":-16.9,"chartHeight":20.215863977912,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":-1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"72016279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2019 10.67
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE