05.12.2020 00:43:12
DIRECT LINE INSURANCE (CHI-X)
302.40
GBp
-0.30
-0.10%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 302.50 -0.15 -0.05 961271
CHI-X GBp 302.40 -0.30 -0.10 371064
Turquoise GBp 302.50 -0.20 -0.07 227013
Tradegate EUR 3.38 0.01 0.30 -
Frankfurt EUR 3.33 -0.02 -0.51 -
Nasdaq other OTC USD 3.85 -0.11 -2.78 1181
Düsseldorf EUR 3.30 0.00 0.00 -
München EUR 3.37 0.00 0.00 -
Berlin EUR 3.33 -0.01 -0.30 -
Kursdaten
Kurs 302.40 Eröffnung 302.00
Diff. absolut -0.30 Tages-Hoch 305.20
Diff. % -0.10 % Tages-Tief 300.20
Geld 302.20 Vol. Geld 1595
Brief 302.70 Vol. Brief 650
Volumen 371064 Umsatz 112310811.4
Schlusskurs vom 03.12.2020 302.70 Volatilität in % 39.95
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung GBp Aktualisierungsstand 05.12.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.51% 350.0 225.4
1 Woche 2.27% 306.0 294.4
1 Monat 9.60% 308.0 272.8
3 Monate 4.85% 310.4 259.6
6 Monate 5.55% 345.6 259.6
1 Jahr 1.27% 350.0 225.4
3 Jahre -16.97% 396.9 225.4
SMI
26.51
SMI
-16.9
-10.68
-1
SMI
-3.51
-2.38
2018
2019
2020
{"2018":{"performance":-16.9,"chartHeight":20.215863977912,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":-1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":-3.51,"chartHeight":13.054492795507,"year":2020,"ID_NOTATION":"72016279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2019 10.68
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE