23.05.2019 15:12:33
DIRECT LINE INSURANCE (CHI-X)
313.10
GBp
-7.20
-2.25%
23.05.2019 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 313.10 -7.20 -2.25 750036
BATS Europe GBp 314.00 -6.20 -1.94 120802
Turquoise GBp 313.90 -6.20 -1.94 152737
Nasdaq other OTC USD 4.10 -0.39 -8.71 52540
Tradegate EUR 3.66 -0.04 -1.03 -
Frankfurt EUR 3.63 -0.01 -0.27 40
Düsseldorf EUR 3.57 -0.05 -1.41 -
München EUR 3.68 0.00 0.00 -
Berlin EUR 3.59 -0.05 -1.32 -
Kursdaten
Kurs 313.10 Eröffnung 319.00
Diff. absolut -7.20 Tages-Hoch 319.90
Diff. % -2.25 % Tages-Tief 312.70
Geld 313.10 Vol. Geld 539
Brief 313.20 Vol. Brief 3229
Volumen 750036 Umsatz 236267203.15
Schlusskurs vom 22.05.2019 320.30 Volatilität in % 19.09
Börse CHI-X Letzter Handel 23.05.2019 / 15:02
Währung GBp Aktualisierungsstand 23.05.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.01% 366.6 309.2
1 Woche 0.85% 326.2 317.0
1 Monat -5.88% 342.8 309.2
3 Monate -9.52% 366.6 309.2
6 Monate 2.01% 366.6 300.7
1 Jahr -14.99% 378.0 300.7
3 Jahre -12.75% 410.8 300.7
3.54
13
SMI
1.01
14.42
SMI
-16.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.54,"chartHeight":14.586563922158,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-16.9,"chartHeight":22.521490893688,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":1.01,"chartHeight":8.2202118581733,"year":2019,"ID_NOTATION":"72016279"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2018 9.53
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX