29.05.2020 18:26:42
DIRECT LINE INSURANCE (CHI-X)
263.70
GBp
-6.40
-2.37%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 263.90 -6.20 -2.30 2611700
CHI-X GBp 263.70 -6.40 -2.37 948532
Turquoise GBp 263.70 -6.30 -2.33 1537517
Nasdaq other OTC USD 3.32 -0.08 -2.36 7557
Tradegate EUR 2.98 -0.02 -0.80 350
Frankfurt EUR 2.95 -0.12 -3.79 -
Düsseldorf EUR 2.94 -0.06 -1.93 -
München EUR 3.03 -0.03 -1.04 -
Berlin EUR 2.95 -0.12 -3.88 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 263.70 Eröffnung 270.70
Diff. absolut -6.40 Tages-Hoch 272.60
Diff. % -2.37 % Tages-Tief 262.80
Geld 263.70 Vol. Geld 2051
Brief 264.30 Vol. Brief 1000
Volumen 948532 Umsatz 255209657.25
Schlusskurs vom 28.05.2020 270.10 Volatilität in % 37.13
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung GBp Aktualisierungsstand 29.05.2020 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.82% 350.0 225.4
1 Woche 2.23% 280.4 259.5
1 Monat -2.70% 287.5 258.3
3 Monate -11.76% 336.5 225.4
6 Monate -12.98% 350.0 225.4
1 Jahr -15.44% 350.0 225.4
3 Jahre -21.69% 410.8 225.4
Benchmark:
SMI
26.51
SMI
-16.9
-10.68
-1
SMI
-13.82
-6.51
2018
2019
2020
{"2018":{"performance":-16.9,"chartHeight":20.215863977912,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":-1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"72016279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2019 10.67
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE