20.02.2019 18:44:54
DIRECT LINE INSURANCE (CHI-X)
351.90
GBp
2.40
0.69%
20.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 351.90 2.40 0.69 1047891
BATS Europe GBp 351.90 2.30 0.66 948009
Turquoise GBp 351.50 2.10 0.60 255001
Tradegate EUR 4.11 0.05 1.18 220
Nasdaq other OTC USD 4.13 -0.07 -1.72 45628
Frankfurt EUR 4.01 0.05 1.37 -
München EUR 4.00 0.03 0.65 -
Düsseldorf EUR 4.03 0.04 1.00 -
Berlin EUR 4.00 0.05 1.26 -
Kursdaten
Kurs 351.90 Eröffnung 350.20
Diff. absolut 2.40 Tages-Hoch 353.00
Diff. % 0.69 % Tages-Tief 349.90
Geld 351.90 Vol. Geld 728
Brief 352.20 Vol. Brief 6500
Volumen 1047891 Umsatz 368175516.2
Schlusskurs vom 19.02.2019 349.50 Volatilität in % 21.12
Börse CHI-X Letzter Handel 20.02.2019 / 17:30
Währung GBp Aktualisierungsstand 20.02.2019 / 18:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.97% 353.0 311.5
1 Woche 0.86% 353.0 346.7
1 Monat 7.68% 353.0 326.6
3 Monate 11.57% 353.0 300.7
6 Monate 6.70% 353.0 300.7
1 Jahr -9.63% 396.9 300.7
3 Jahre -5.88% 415.9 300.7
3.54
13
SMI
10.97
9.81
SMI
-16.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.54,"chartHeight":17.703579254926,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-16.9,"chartHeight":27.334127564465,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":10.97,"chartHeight":24.671723482593,"year":2019,"ID_NOTATION":"72016279"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.47 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX