21.11.2018 06:54:48
DIRECT LINE INSURANCE (CHI-X)
315.40
GBp
-1.90
-0.60%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 315.40 -1.90 -0.60 1090864
Turquoise GBp 315.30 -2.20 -0.69 526189
BATS Europe GBp 315.40 -1.90 -0.60 326967
Nasdaq other OTC USD 4.07 -0.27 -6.20 209109
Tradegate EUR 3.57 -0.01 -0.25 600
Frankfurt EUR 3.53 -0.12 -3.32 -
München EUR 3.63 -0.03 -0.77 -
Düsseldorf EUR 3.57 0.00 0.03 -
Berlin EUR 3.53 -0.04 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 317.30 Volatilität in % 20.87
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung GBp Aktualisierungsstand 21.11.2018 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.61% 396.9 312.3
1 Woche -2.50% 327.3 313.7
1 Monat -2.41% 333.0 312.6
3 Monate -4.37% 339.2 312.3
6 Monate -15.42% 378.5 312.3
1 Jahr -11.13% 396.9 312.3
3 Jahre -21.50% 418.8 312.3
SMI
3.54
13
SMI
-8.4
-5.58
SMI
-17.61
-6.53
2016
2017
2018
{"2016":{"performance":-8.4,"chartHeight":19.680297497778,"year":2016,"ID_NOTATION":"72016279"},"2017":{"performance":3.54,"chartHeight":15.130445641688,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-17.61,"chartHeight":23.577926440399,"year":2018,"ID_NOTATION":"72016279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2017 11.36
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX