23.05.2019 15:12:33
DIRECT LINE INSURANCE (CHI-X)
313.10
GBp
-7.20
-2.25%
23.05.2019 15:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 313.10 -7.20 -2.25 750036
BATS Europe GBp 314.00 -6.20 -1.94 120802
Turquoise GBp 313.90 -6.20 -1.94 152737
Nasdaq other OTC USD 4.10 -0.39 -8.71 52540
Tradegate EUR 3.66 -0.04 -1.03 -
Frankfurt EUR 3.63 -0.01 -0.27 40
Düsseldorf EUR 3.57 -0.05 -1.41 -
München EUR 3.68 0.00 0.00 -
Berlin EUR 3.59 -0.05 -1.32 -
Indexzugehörigkeit
Name
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
STXE 600 INSURANCE INDEX (RETURN) (EUR)
STXE 600 INSURANCE INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
STXE MID 200 INDEX (RETURN) (EUR)
STXE MID 200 INDEX (RETURN) (USD)
STXE TM INSURANCE INDEX (PRICE) (EUR)
Kursdaten
Kurs 313.10 Eröffnung 319.00
Diff. absolut -7.20 Tages-Hoch 319.90
Diff. % -2.25 % Tages-Tief 312.70
Geld 313.10 Vol. Geld 539
Brief 313.20 Vol. Brief 3229
Volumen 750036 Umsatz 236267203.15
Schlusskurs vom 22.05.2019 320.30 Volatilität in % 19.09
Börse CHI-X Letzter Handel 23.05.2019 / 15:02
Währung GBp Aktualisierungsstand 23.05.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.01% 366.6 309.2
1 Woche 0.85% 326.2 317.0
1 Monat -5.88% 342.8 309.2
3 Monate -9.52% 366.6 309.2
6 Monate 2.01% 366.6 300.7
1 Jahr -14.99% 378.0 300.7
3 Jahre -12.75% 410.8 300.7
Benchmark:
3.54
13
SMI
1.01
14.42
SMI
-16.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.54,"chartHeight":14.586563922158,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-16.9,"chartHeight":22.521490893688,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":1.01,"chartHeight":8.2202118581733,"year":2019,"ID_NOTATION":"72016279"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2018 9.53
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX