05.12.2020 00:43:12
DIRECT LINE INSURANCE (CHI-X)
302.40
GBp
-0.30
-0.10%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 302.50 -0.15 -0.05 961271
CHI-X GBp 302.40 -0.30 -0.10 371064
Turquoise GBp 302.50 -0.20 -0.07 227013
Tradegate EUR 3.38 0.01 0.30 -
Frankfurt EUR 3.33 -0.02 -0.51 -
Nasdaq other OTC USD 3.85 -0.11 -2.78 1181
Düsseldorf EUR 3.30 0.00 0.00 -
München EUR 3.37 0.00 0.00 -
Berlin EUR 3.33 -0.01 -0.30 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INSURANCE
FTSE 350 INDEX - NONLIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 INSURANCE INDEX (PRICE) (EUR)
STXE 600 INSURANCE INDEX (PRICE) (USD)
Kursdaten
Kurs 302.40 Eröffnung 302.00
Diff. absolut -0.30 Tages-Hoch 305.20
Diff. % -0.10 % Tages-Tief 300.20
Geld 302.20 Vol. Geld 1595
Brief 302.70 Vol. Brief 650
Volumen 371064 Umsatz 112310811.4
Schlusskurs vom 03.12.2020 302.70 Volatilität in % 39.95
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung GBp Aktualisierungsstand 05.12.2020 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.51% 350.0 225.4
1 Woche 2.27% 306.0 294.4
1 Monat 9.60% 308.0 272.8
3 Monate 4.85% 310.4 259.6
6 Monate 5.55% 345.6 259.6
1 Jahr 1.27% 350.0 225.4
3 Jahre -16.97% 396.9 225.4
Benchmark:
SMI
26.51
SMI
-16.9
-10.68
-1
SMI
-3.51
-2.38
2018
2019
2020
{"2018":{"performance":-16.9,"chartHeight":20.215863977912,"year":2018,"ID_NOTATION":"72016279"},"2019":{"performance":-1,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"72016279"},"2020":{"performance":-3.51,"chartHeight":13.054492795507,"year":2020,"ID_NOTATION":"72016279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.01,"chartHeight":14.67577047826,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2019 10.68
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol D1LN
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE