22.09.2018 22:44:44
DIRECT LINE INSURANCE (CHI-X)
327.20
GBp
2.50
0.77%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 327.20 2.50 0.77 580776
BATS Europe GBp 327.40 2.90 0.89 381609
Turquoise GBp 327.20 2.70 0.83 366510
Tradegate EUR 3.67 -0.02 -0.46 1000
Frankfurt EUR 3.64 0.02 0.50 -
Nasdaq other OTC USD 4.20 -0.21 -4.71 2000
SIX SLS GBp 328.15 -2.90 -0.88 288234
Düsseldorf EUR 3.64 -0.01 -0.27 -
München EUR 3.68 0.00 0.00 -
Berlin EUR 3.64 0.02 0.58 -
Kursdaten
Kurs 327.20 Eröffnung 324.60
Diff. absolut 2.50 Tages-Hoch 328.90
Diff. % 0.77 % Tages-Tief 324.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 580776 Umsatz 189990898.15
Schlusskurs vom 20.09.2018 324.70 Volatilität in % 20.36
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung GBp Aktualisierungsstand 22.09.2018 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.52% 396.9 319.7
1 Woche 1.46% 328.9 319.7
1 Monat -1.03% 339.2 319.7
3 Monate -4.91% 349.3 319.7
6 Monate -15.36% 387.3 319.7
1 Jahr -11.76% 396.9 319.7
3 Jahre -10.65% 418.8 319.7
SMI
3.54
13
SMI
-8.4
-5.58
SMI
-14.52
-4.12
2016
2017
2018
{"2016":{"performance":-8.4,"chartHeight":19.680297497778,"year":2016,"ID_NOTATION":"72016279"},"2017":{"performance":3.54,"chartHeight":15.130445641688,"year":2017,"ID_NOTATION":"72016279"},"2018":{"performance":-14.52,"chartHeight":22.562022072968,"year":2018,"ID_NOTATION":"72016279"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.05 Mrd. EUR
KGV 2017 11.36
Dividende 2017 0.31 EUR
mehr Kennzahlen
Stammdaten
DIRECT LINE INSURANC..
ISIN GB00BY9D0Y18
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX