23.04.2019 20:36:26
TELEFÓNICA DTL.
2.9250
EUR
0.0260
0.90%
23.04.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.91 0.01 0.52 4374037
CHI-X EUR 2.92 0.02 0.66 1621735
BATS Europe EUR 2.92 0.02 0.69 1403367
Tradegate EUR 2.93 0.03 1.17 471972
Turquoise EUR 2.92 0.02 0.69 272923
SIX Swiss Exchange CHF 3.37 0.07 1.97 4000
Frankfurt EUR 2.93 0.03 1.17 21010
Hamburg EUR 2.91 0.04 1.57 -
Düsseldorf EUR 2.91 0.04 1.25 764
München EUR 2.92 0.03 0.90 5110
Hannover EUR 2.91 0.05 1.61 415
Berlin EUR 2.93 0.05 1.63 7110
Nasdaq other OTC USD 3.17 -0.01 -0.16 1650
Kursdaten
Kurs 2.9250 Eröffnung 2.9250
Diff. absolut 0.0260 Tages-Hoch 2.9250
Diff. % 0.90 % Tages-Tief 2.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5110 Umsatz 14946.75
Schlusskurs vom 18.04.2019 2.8990 Volatilität in % 25.55
Börse München Letzter Handel 23.04.2019 / 08:08
Währung EUR Aktualisierungsstand 23.04.2019 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.26% 3.4 2.7
1 Woche 7.05% 2.9 2.7
1 Monat -2.19% 3.0 2.7
3 Monate -6.24% 3.1 2.7
6 Monate -20.99% 3.8 2.7
1 Jahr -25.69% 4.2 2.7
3 Jahre -37.13% 4.8 2.7
2.91
13
SMI
14.3
SMI
-18.26
-10.68
-15.26
SMI
2017
2018
2019
{"2017":{"performance":2.91,"chartHeight":13.466001561937,"year":2017,"ID_NOTATION":"71984881"},"2018":{"performance":-18.26,"chartHeight":22.702332694407,"year":2018,"ID_NOTATION":"71984881"},"2019":{"performance":-15.26,"chartHeight":21.799712016002,"year":2019,"ID_NOTATION":"71984881"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.219973167991,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 8.62 Mrd. EUR
KGV 2018 -
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER