27.01.2020 00:55:37
CARMAX
96.73
USD
-1.38
-1.41%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.73 -1.38 -1.41 1096173
Tradegate EUR 88.00 -1.00 -1.12 -
Berlin EUR 88.50 1.00 1.14 -
Frankfurt EUR 88.50 1.00 1.14 -
Kursdaten
Kurs 96.73 Eröffnung 98.32
Diff. absolut -1.38 Tages-Hoch 98.32
Diff. % -1.41 % Tages-Tief 95.89
Geld 96.40 Vol. Geld 400
Brief 96.99 Vol. Brief 400
Volumen 1096173 Umsatz 106092401.0321
Schlusskurs vom 23.01.2020 98.11 Volatilität in % 25.58
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 27.01.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.33% 98.3 86.2
1 Woche 1.10% 98.3 94.8
1 Monat 8.86% 98.3 86.2
3 Monate 1.69% 100.5 86.2
6 Monate 8.88% 100.5 79.4
1 Jahr 62.74% 100.5 58.0
3 Jahre 41.81% 100.5 54.3
SMI
41.63
26.51
10.33
2.19
-2.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":21.67513909439,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.63,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":10.33,"chartHeight":34.522934771084,"year":2020,"ID_NOTATION":"71971"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2019 18.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS