20.09.2020 12:57:10
CARMAX
103.07
USD
0.08
0.08%
18.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.07 0.08 0.08 1224865
Tradegate EUR 87.50 0.50 0.57 -
Frankfurt EUR 86.50 -0.50 -0.57 -
Düsseldorf EUR 86.00 -1.00 -1.15 -
Berlin EUR 86.50 -1.00 -1.14 -
Kursdaten
Kurs 103.07 Eröffnung 102.46
Diff. absolut 0.08 Tages-Hoch 104.75
Diff. % 0.08 % Tages-Tief 102.4518
Geld 103.00 Vol. Geld 100
Brief 106.00 Vol. Brief 100
Volumen 1224865 Umsatz 126461505.9715
Schlusskurs vom 17.09.2020 102.99 Volatilität in % 55.30
Börse NYSE Letzter Handel 18.09.2020 / 22:10
Währung USD Aktualisierungsstand 20.09.2020 / 12:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.57% 109.3 37.6
1 Woche 1.42% 106.4 101.7
1 Monat -3.34% 109.3 101.1
3 Monate 5.27% 109.3 85.4
6 Monate 113.75% 109.3 41.5
1 Jahr 20.51% 109.3 37.6
3 Jahre 50.82% 109.3 37.6
SMI
41.63
26.51
17.57
SMI
-2.38
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.63,"chartHeight":22,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":17.57,"chartHeight":20.393015715036,"year":2020,"ID_NOTATION":"71971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.19 Mrd. EUR
KGV 2019 16.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS