01.12.2020 06:32:40
CARMAX
93.48
USD
-1.89
-1.98%
30.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.48 -1.89 -1.98 986136
Tradegate EUR 78.50 -1.50 -1.88 -
München EUR 79.00 -1.44 -1.79 -
Düsseldorf EUR 78.00 -1.50 -1.89 -
Frankfurt EUR 79.00 -1.50 -1.86 -
Berlin EUR 78.50 -1.50 -1.88 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.48 Vol. Geld 500
Brief 96.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 27.11.2020 95.37 Volatilität in % 57.58
Börse NYSE Letzter Handel 30.11.2020 / 22:10
Währung USD Aktualisierungsstand 01.12.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.63% 109.3 37.6
1 Woche -3.07% 97.8 92.7
1 Monat 8.14% 101.2 87.1
3 Monate -12.84% 109.1 84.7
6 Monate 6.17% 109.3 84.7
1 Jahr -3.89% 109.3 37.6
3 Jahre 35.66% 109.3 37.6
SMI
41.63
26.51
6.63
SMI
-2.38
-10.68
SMI
-1.32
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.63,"chartHeight":22,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":6.63,"chartHeight":15.952347746345,"year":2020,"ID_NOTATION":"71971"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.74,"chartHeight":18.555893188583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.32,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.08 Mrd. EUR
KGV 2019 16.45
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS