24.09.2018 11:38:52
CARMAX
78.17
USD
-0.28
-0.36%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.17 -0.28 -0.36 2157384
Tradegate EUR 66.50 -0.11 -0.17 -
Frankfurt EUR 66.24 -0.16 -0.24 -
Berlin EUR 66.24 -0.34 -0.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.00 Vol. Geld 300
Brief 78.48 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 20.09.2018 78.45 Volatilität in % 25.96
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 24.09.2018 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 21.89% 81.7 57.0
1 Woche -2.92% 80.9 77.8
1 Monat 3.10% 80.9 74.6
3 Monate 10.02% 81.7 72.1
6 Monate 27.09% 81.7 57.0
1 Jahr 13.55% 81.7 57.0
3 Jahre 24.75% 81.7 41.2
21.31
SMI
13
21.89
SMI
-5.58
-1.38
SMI
-4.12
2016
2017
2018
{"2016":{"performance":21.31,"chartHeight":24.582086931684,"year":2016,"ID_NOTATION":"71971"},"2017":{"performance":-1.38,"chartHeight":10.170218314035,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":21.89,"chartHeight":24.723480966568,"year":2018,"ID_NOTATION":"71971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.72 Mrd. EUR
KGV 2017 17.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS