31.07.2021 20:42:52
CARMAX
133.95
USD
-1.02
-0.76%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.95 -1.02 -0.76 616797
Tradegate EUR 113.00 -1.00 -0.88 5
Frankfurt EUR 113.00 1.00 0.89 -
Düsseldorf EUR 112.00 0.00 0.00 -
Berlin EUR 113.00 1.00 0.89 -
München EUR 113.00 0.00 0.00 -
Kursdaten
Kurs 133.95 Eröffnung 133.73
Diff. absolut -1.02 Tages-Hoch 136.45
Diff. % -0.76 % Tages-Tief 133.27
Geld 133.90 Vol. Geld 200
Brief 137.58 Vol. Brief 100
Volumen 616797 Umsatz 82780823.147
Schlusskurs vom 29.07.2021 134.97 Volatilität in % 35.56
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.81% 138.7 92.1
1 Woche -0.66% 136.6 133.0
1 Monat 3.72% 138.0 126.4
3 Monate 0.53% 138.7 112.6
6 Monate 13.73% 138.7 112.6
1 Jahr 36.22% 138.7 84.7
3 Jahre 78.39% 138.7 37.6
41.63
26.51
7.38
1.13
41.81
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":18.909369357022,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":41.81,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 18.57 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS