16.11.2018 21:15:09
CARMAX
62.18
USD
-1.03
-1.63%
16.11.2018 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.18 -1.03 -1.63 1641925
Tradegate EUR 55.80 0.29 0.52 167
Frankfurt EUR 55.44 -0.16 -0.29 -
Berlin EUR 55.41 0.04 0.07 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 62.18 Eröffnung 62.22
Diff. absolut -1.03 Tages-Hoch 62.45
Diff. % -1.63 % Tages-Tief 60.95
Geld 62.16 Vol. Geld 400
Brief 62.19 Vol. Brief 100
Volumen 1641925 Umsatz 84538947.0031
Schlusskurs vom 15.11.2018 63.21 Volatilität in % 27.87
Börse NYSE Letzter Handel 16.11.2018 / 21:00
Währung USD Aktualisierungsstand 16.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.43% 81.7 57.0
1 Woche -7.02% 68.6 61.5
1 Monat -7.57% 72.2 61.5
3 Monate -13.13% 80.9 61.5
6 Monate -2.75% 81.7 61.5
1 Jahr -10.62% 81.7 57.0
3 Jahre 17.10% 81.7 41.2
Benchmark:
21.31
SMI
13
SMI
-5.58
-1.38
SMI
-1.43
-5.06
2016
2017
2018
{"2016":{"performance":21.31,"chartHeight":24.582086931684,"year":2016,"ID_NOTATION":"71971"},"2017":{"performance":-1.38,"chartHeight":10.170218314035,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":-1.43,"chartHeight":10.357618608706,"year":2018,"ID_NOTATION":"71971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2017 17.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS