16.07.2019 22:37:58
CARMAX
86.39
USD
-2.40
-2.70%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.39 -2.40 -2.70 3750391
Tradegate EUR 77.07 -1.78 -2.26 100
Frankfurt EUR 78.50 0.00 0.00 -
Berlin EUR 78.50 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 86.39 Eröffnung 85.88
Diff. absolut -2.40 Tages-Hoch 86.9650
Diff. % -2.70 % Tages-Tief 82.64
Geld 86.03 Vol. Geld 100
Brief 86.74 Vol. Brief 100
Volumen 3750391 Umsatz 319990011.4715
Schlusskurs vom 15.07.2019 88.79 Volatilität in % 26.64
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.54% 89.4 58.0
1 Woche 1.13% 89.4 86.9
1 Monat 6.28% 89.4 81.2
3 Monate 18.34% 89.4 75.0
6 Monate 37.89% 89.4 58.0
1 Jahr 15.43% 89.4 55.2
3 Jahre 60.76% 89.4 47.5
Benchmark:
13
SMI
41.54
16.86
-1.38
SMI
-2.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.38,"chartHeight":9.4752176618292,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":-2.38,"chartHeight":12.148837827024,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.54,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"71971"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.07 Mrd. EUR
KGV 2018 17.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS