11.05.2021 18:54:15
CARMAX
123.64
USD
-4.27
-3.34%
11.05.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.64 -4.27 -3.34 596261
Tradegate EUR 106.00 -1.00 -0.93 -
Frankfurt EUR 105.00 -2.00 -1.87 -
Berlin EUR 105.00 -2.00 -1.87 -
Düsseldorf EUR 105.00 -2.00 -1.87 -
München EUR 106.00 -2.00 -1.85 -
Kursdaten
Kurs 123.64 Eröffnung 126.69
Diff. absolut -4.27 Tages-Hoch 127.26
Diff. % -3.34 % Tages-Tief 123.3104
Geld 123.54 Vol. Geld 300
Brief 123.67 Vol. Brief 100
Volumen 596261 Umsatz 74209698.699401
Schlusskurs vom 10.05.2021 127.91 Volatilität in % 37.26
Börse NYSE Letzter Handel 11.05.2021 / 18:39
Währung USD Aktualisierungsstand 11.05.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.41% 138.7 92.1
1 Woche -6.59% 138.7 127.7
1 Monat -2.83% 138.7 126.4
3 Monate 1.99% 138.7 115.6
6 Monate 35.63% 138.7 90.3
1 Jahr 66.79% 138.7 70.7
3 Jahre 102.13% 138.7 37.6
41.63
26.51
7.38
1.13
35.41
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":19.286904827805,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":35.41,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.44 Mrd. EUR
KGV 2020 20.9
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS