16.07.2019 22:37:58
CARMAX
86.39
USD
-2.40
-2.70%
16.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.39 -2.40 -2.70 3750391
Tradegate EUR 77.07 -1.78 -2.26 100
Frankfurt EUR 78.50 0.00 0.00 -
Berlin EUR 78.50 0.00 0.00 -
Kursdaten
Kurs 86.39 Eröffnung 85.88
Diff. absolut -2.40 Tages-Hoch 86.9650
Diff. % -2.70 % Tages-Tief 82.64
Geld 86.03 Vol. Geld 100
Brief 86.74 Vol. Brief 100
Volumen 3750391 Umsatz 319990011.4715
Schlusskurs vom 15.07.2019 88.79 Volatilität in % 26.64
Börse NYSE Letzter Handel 16.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 22:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.54% 89.4 58.0
1 Woche 1.13% 89.4 86.9
1 Monat 6.28% 89.4 81.2
3 Monate 18.34% 89.4 75.0
6 Monate 37.89% 89.4 58.0
1 Jahr 15.43% 89.4 55.2
3 Jahre 60.76% 89.4 47.5
13
SMI
41.54
16.86
-1.38
SMI
-2.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.38,"chartHeight":9.4752176618292,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":-2.38,"chartHeight":12.148837827024,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.54,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"71971"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.07 Mrd. EUR
KGV 2018 17.42
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS