27.01.2020 00:55:37
CARMAX
96.73
USD
-1.38
-1.41%
24.01.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 96.73 -1.38 -1.41 1096173
Tradegate EUR 88.00 -1.00 -1.12 -
Berlin EUR 88.50 1.00 1.14 -
Frankfurt EUR 88.50 1.00 1.14 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 96.73 Eröffnung 98.32
Diff. absolut -1.38 Tages-Hoch 98.32
Diff. % -1.41 % Tages-Tief 95.89
Geld 96.40 Vol. Geld 400
Brief 96.99 Vol. Brief 400
Volumen 1096173 Umsatz 106092401.0321
Schlusskurs vom 23.01.2020 98.11 Volatilität in % 25.58
Börse NYSE Letzter Handel 24.01.2020 / 22:04
Währung USD Aktualisierungsstand 27.01.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.33% 98.3 86.2
1 Woche 1.10% 98.3 94.8
1 Monat 8.86% 98.3 86.2
3 Monate 1.69% 100.5 86.2
6 Monate 8.88% 100.5 79.4
1 Jahr 62.74% 100.5 58.0
3 Jahre 41.81% 100.5 54.3
Benchmark:
SMI
41.63
26.51
10.33
2.19
-2.38
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-2.38,"chartHeight":21.67513909439,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":41.63,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":10.33,"chartHeight":34.522934771084,"year":2020,"ID_NOTATION":"71971"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.3 Mrd. EUR
KGV 2019 18.3
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS