16.11.2018 21:15:09
CARMAX
62.18
USD
-1.03
-1.63%
16.11.2018 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.18 -1.03 -1.63 1641925
Tradegate EUR 55.80 0.29 0.52 167
Frankfurt EUR 55.44 -0.16 -0.29 -
Berlin EUR 55.41 0.04 0.07 -
Kursdaten
Kurs 62.18 Eröffnung 62.22
Diff. absolut -1.03 Tages-Hoch 62.45
Diff. % -1.63 % Tages-Tief 60.95
Geld 62.16 Vol. Geld 400
Brief 62.19 Vol. Brief 100
Volumen 1641925 Umsatz 84538947.0031
Schlusskurs vom 15.11.2018 63.21 Volatilität in % 27.87
Börse NYSE Letzter Handel 16.11.2018 / 21:00
Währung USD Aktualisierungsstand 16.11.2018 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.43% 81.7 57.0
1 Woche -7.02% 68.6 61.5
1 Monat -7.57% 72.2 61.5
3 Monate -13.13% 80.9 61.5
6 Monate -2.75% 81.7 61.5
1 Jahr -10.62% 81.7 57.0
3 Jahre 17.10% 81.7 41.2
21.31
SMI
13
SMI
-5.58
-1.38
SMI
-1.43
-5.06
2016
2017
2018
{"2016":{"performance":21.31,"chartHeight":24.582086931684,"year":2016,"ID_NOTATION":"71971"},"2017":{"performance":-1.38,"chartHeight":10.170218314035,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":-1.43,"chartHeight":10.357618608706,"year":2018,"ID_NOTATION":"71971"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.7 Mrd. EUR
KGV 2017 17.81
Dividende 2017 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS