23.02.2019 03:52:23
CARMAX
60.54
USD
-0.98
-1.59%
22.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.54 -0.98 -1.59 1587297
Tradegate EUR 53.43 -0.81 -1.49 -
Frankfurt EUR 54.03 -0.94 -1.71 -
Berlin EUR 54.02 -1.00 -1.82 -
Kursdaten
Kurs 60.54 Eröffnung 61.38
Diff. absolut -0.98 Tages-Hoch 61.76
Diff. % -1.59 % Tages-Tief 60.46
Geld 60.20 Vol. Geld 4
Brief 60.79 Vol. Brief 3
Volumen 1587297 Umsatz 96687936.350899
Schlusskurs vom 21.02.2019 61.52 Volatilität in % 28.57
Börse NYSE Letzter Handel 22.02.2019 / 22:02
Währung USD Aktualisierungsstand 23.02.2019 / 03:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.93% 66.6 58.0
1 Woche 0.59% 62.9 61.2
1 Monat -0.65% 62.9 58.0
3 Monate -1.50% 67.7 55.2
6 Monate -18.86% 80.9 55.2
1 Jahr 0.89% 81.7 55.2
3 Jahre 35.63% 81.7 43.5
13
SMI
10.91
-1.38
SMI
-2.38
-10.68
-1.93
SMI
2017
2018
2019
{"2017":{"performance":-1.38,"chartHeight":11.446509713164,"year":2017,"ID_NOTATION":"71971"},"2018":{"performance":-2.38,"chartHeight":14.676368939881,"year":2018,"ID_NOTATION":"71971"},"2019":{"performance":-1.93,"chartHeight":13.434360935124,"year":2019,"ID_NOTATION":"71971"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.36 Mrd. EUR
KGV 2018 13.3
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS