31.07.2021 20:42:52
CARMAX
133.95
USD
-1.02
-0.76%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.95 -1.02 -0.76 616797
Tradegate EUR 113.00 -1.00 -0.88 5
Frankfurt EUR 113.00 1.00 0.89 -
Düsseldorf EUR 112.00 0.00 0.00 -
Berlin EUR 113.00 1.00 0.89 -
München EUR 113.00 0.00 0.00 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/GEN RETAILERS
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 133.95 Eröffnung 133.73
Diff. absolut -1.02 Tages-Hoch 136.45
Diff. % -0.76 % Tages-Tief 133.27
Geld 133.90 Vol. Geld 200
Brief 137.58 Vol. Brief 100
Volumen 616797 Umsatz 82780823.147
Schlusskurs vom 29.07.2021 134.97 Volatilität in % 35.56
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.81% 138.7 92.1
1 Woche -0.66% 136.6 133.0
1 Monat 3.72% 138.0 126.4
3 Monate 0.53% 138.7 112.6
6 Monate 13.73% 138.7 112.6
1 Jahr 36.22% 138.7 84.7
3 Jahre 78.39% 138.7 37.6
Benchmark:
41.63
26.51
7.38
1.13
41.81
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.63,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"71971"},"2020":{"performance":7.38,"chartHeight":18.909369357022,"year":2020,"ID_NOTATION":"71971"},"2021":{"performance":41.81,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"71971"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.050
Börsenwert 18.57 Mrd. EUR
KGV 2020 17.72
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CARMAX INC. REGISTER..
ISIN US1431301027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS