27.09.2021 09:04:19
IVANHOE MINES
8.23
CAD
-0.11
-1.32%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.23 -0.11 -1.32 1021516
Nasdaq other OTC USD 6.49 -0.08 -1.22 88186
Tradegate EUR 5.43 -0.12 -2.16 585
Frankfurt EUR 5.50 0.00 0.00 -
München EUR 5.51 0.00 0.00 -
Berlin EUR 5.41 -0.10 -1.82 -
Düsseldorf EUR 5.45 -0.04 -0.76 -
Hannover EUR 5.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.22 Vol. Geld 100
Brief 8.26 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 8.34 Volatilität in % 41.55
Börse Toronto Stock Exchange Letzter Handel 24.09.2021 / 22:00
Währung CAD Aktualisierungsstand 27.09.2021 / 09:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.97% 10.2 6.1
1 Woche -6.69% 8.7 8.1
1 Monat -12.63% 10.2 8.1
3 Monate -3.63% 10.2 8.1
6 Monate 26.23% 10.2 6.3
1 Jahr 66.26% 10.2 4.5
3 Jahre 237.30% 10.2 1.8
83.98
26.51
59.53
1.13
19.97
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.98,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":59.53,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"71939531"},"2021":{"performance":19.97,"chartHeight":24.165268791169,"year":2021,"ID_NOTATION":"71939531"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.69 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR