12.05.2021 07:32:21
IVANHOE MINES
9.37
CAD
0.06
0.64%
11.05.2021 22:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 9.37 0.06 0.64 2194354
Nasdaq other OTC USD 7.76 0.05 0.69 110437
Tradegate EUR 6.38 0.04 0.60 8630
Frankfurt EUR 6.22 -0.18 -2.81 9876
München EUR 6.45 -0.36 -5.23 230
Berlin EUR 6.30 -0.50 -7.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.33 Vol. Geld 400
Brief 9.39 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 9.31 Volatilität in % 46.51
Börse Toronto Stock Exchange Letzter Handel 11.05.2021 / 22:16
Währung CAD Aktualisierungsstand 12.05.2021 / 07:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.59% 9.7 6.1
1 Woche 2.29% 9.7 8.9
1 Monat 21.69% 9.7 7.4
3 Monate 39.85% 9.7 6.3
6 Monate 61.27% 9.7 5.6
1 Jahr 232.27% 9.7 2.6
3 Jahre 191.90% 9.7 1.8
83.98
26.51
59.53
1.13
36.59
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.98,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":59.53,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"71939531"},"2021":{"performance":36.59,"chartHeight":27.009446822565,"year":2021,"ID_NOTATION":"71939531"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.63 Mrd. EUR
KGV 2020 283.73
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR