16.07.2019 00:17:21
IVANHOE MINES
4.20
CAD
0.02
0.48%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.20 0.02 0.48 389066
Nasdaq other OTC USD 3.22 -0.01 -0.29 18137
Tradegate EUR 2.86 0.01 0.23 10228
Frankfurt EUR 3.00 0.20 7.14 3300
München EUR 2.88 0.06 2.23 350
Berlin EUR 2.84 0.06 2.16 340
Indexzugehörigkeit
Name
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 4.20 Eröffnung 4.23
Diff. absolut 0.02 Tages-Hoch 4.27
Diff. % 0.48 % Tages-Tief 4.1750
Geld 4.18 Vol. Geld 4200
Brief 4.20 Vol. Brief 5100
Volumen 389066 Umsatz 1636816.01
Schlusskurs vom 12.07.2019 4.18 Volatilität in % 55.39
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.37% 4.5 2.2
1 Woche -6.28% 4.5 4.1
1 Monat 20.46% 4.5 3.4
3 Monate 37.05% 4.5 3.0
6 Monate 65.22% 4.5 2.2
1 Jahr 57.74% 4.5 2.0
3 Jahre 266.67% 5.5 1.1
Benchmark:
62.45
13
SMI
76.37
16.36
SMI
-44.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.45,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"71939531"},"2018":{"performance":-44.37,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"71939531"},"2019":{"performance":76.37,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"71939531"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR