21.02.2019 23:14:45
IVANHOE MINES
3.36
CAD
0.00
0.00%
21.02.2019 22:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 3.36 0.00 0.00 996058
Nasdaq other OTC USD 2.54 0.00 0.00 96996
Frankfurt EUR 2.29 0.12 5.53 4722
Tradegate EUR 2.25 0.00 0.00 3000
München EUR 2.24 0.06 2.75 700
Berlin EUR 2.21 0.03 1.38 -
Kursdaten
Kurs 3.36 Eröffnung 3.31
Diff. absolut 0.00 Tages-Hoch 3.37
Diff. % 0.00 % Tages-Tief 3.27
Geld 3.35 Vol. Geld 13200
Brief 3.37 Vol. Brief 11100
Volumen 996058 Umsatz 3323745.11
Schlusskurs vom 20.02.2019 3.36 Volatilität in % 62.88
Börse Toronto Stock Exchange Letzter Handel 21.02.2019 / 22:17
Währung CAD Aktualisierungsstand 21.02.2019 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.80% 3.4 2.2
1 Woche -1.59% 3.2 3.0
1 Monat 26.53% 3.4 2.2
3 Monate 21.09% 3.4 2.0
6 Monate 46.23% 3.4 2.0
1 Jahr -8.01% 3.6 2.0
3 Jahre 400.00% 5.5 0.6
62.45
13
SMI
30.8
10.73
SMI
-44.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.45,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"71939531"},"2018":{"performance":-44.37,"chartHeight":28.814991440807,"year":2018,"ID_NOTATION":"71939531"},"2019":{"performance":30.8,"chartHeight":28.814991440807,"year":2019,"ID_NOTATION":"71939531"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.25 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR