12.07.2020 11:34:18
IVANHOE MINES
4.16
CAD
0.28
7.22%
10.07.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.16 0.28 7.22 1272069
Nasdaq other OTC USD 3.06 0.21 7.27 139438
Tradegate EUR 2.71 0.17 6.73 1200
Frankfurt EUR 2.51 -0.09 -3.50 700
München EUR 2.55 0.00 0.00 -
Berlin EUR 2.48 -0.12 -4.75 -
Kursdaten
Kurs 4.16 Eröffnung 3.89
Diff. absolut 0.28 Tages-Hoch 4.17
Diff. % 7.22 % Tages-Tief 3.89
Geld 4.12 Vol. Geld 500
Brief 4.17 Vol. Brief 2000
Volumen 1272069 Umsatz 5187703.28
Schlusskurs vom 09.07.2020 3.88 Volatilität in % 58.12
Börse Toronto Stock Exchange Letzter Handel 10.07.2020 / 22:00
Währung CAD Aktualisierungsstand 12.07.2020 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.12% 4.4 1.8
1 Woche 8.62% 4.2 3.8
1 Monat 10.64% 4.2 3.4
3 Monate 56.39% 4.2 2.5
6 Monate 6.67% 4.2 1.8
1 Jahr -1.19% 4.4 1.8
3 Jahre -5.45% 5.0 1.8
SMI
83.98
26.51
SMI
-44.37
-10.68
SMI
-2.12
-3.64
2018
2019
2020
{"2018":{"performance":-44.37,"chartHeight":22,"year":2018,"ID_NOTATION":"71939531"},"2019":{"performance":83.98,"chartHeight":22,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":-2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"71939531"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.01 Mrd. EUR
KGV 2019 157.42
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR