16.07.2019 00:17:21
IVANHOE MINES
4.20
CAD
0.02
0.48%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 4.20 0.02 0.48 389066
Nasdaq other OTC USD 3.22 -0.01 -0.29 18137
Tradegate EUR 2.86 0.01 0.23 10228
Frankfurt EUR 3.00 0.20 7.14 3300
München EUR 2.88 0.06 2.23 350
Berlin EUR 2.84 0.06 2.16 340
Kursdaten
Kurs 4.20 Eröffnung 4.23
Diff. absolut 0.02 Tages-Hoch 4.27
Diff. % 0.48 % Tages-Tief 4.1750
Geld 4.18 Vol. Geld 4200
Brief 4.20 Vol. Brief 5100
Volumen 389066 Umsatz 1636816.01
Schlusskurs vom 12.07.2019 4.18 Volatilität in % 55.39
Börse Toronto Stock Exchange Letzter Handel 15.07.2019 / 22:00
Währung CAD Aktualisierungsstand 16.07.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.37% 4.5 2.2
1 Woche -6.28% 4.5 4.1
1 Monat 20.46% 4.5 3.4
3 Monate 37.05% 4.5 3.0
6 Monate 65.22% 4.5 2.2
1 Jahr 57.74% 4.5 2.0
3 Jahre 266.67% 5.5 1.1
62.45
13
SMI
76.37
16.36
SMI
-44.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.45,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"71939531"},"2018":{"performance":-44.37,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"71939531"},"2019":{"performance":76.37,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"71939531"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.9 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR