16.11.2018 23:20:54
IVANHOE MINES
2.61
CAD
0.05
1.95%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.61 0.05 1.95 518888
Nasdaq other OTC USD 2.00 0.06 3.24 146033
Tradegate EUR 1.75 0.04 2.34 -
Frankfurt EUR 1.70 -0.01 -0.58 60
München EUR 1.72 0.00 0.00 -
Berlin EUR 1.68 -0.03 -1.75 -
Kursdaten
Kurs 2.61 Eröffnung 2.53
Diff. absolut 0.05 Tages-Hoch 2.64
Diff. % 1.95 % Tages-Tief 2.51
Geld 2.61 Vol. Geld 3000
Brief 2.63 Vol. Brief 4200
Volumen 518888 Umsatz 1372796.5
Schlusskurs vom 15.11.2018 2.56 Volatilität in % 61.17
Börse Toronto Stock Exchange Letzter Handel 16.11.2018 / 22:00
Währung CAD Aktualisierungsstand 16.11.2018 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.62% 4.3 2.0
1 Woche -0.39% 2.7 2.4
1 Monat -5.54% 2.9 2.2
3 Monate 20.75% 3.1 2.0
6 Monate -21.23% 3.6 2.0
1 Jahr -42.98% 4.8 2.0
3 Jahre 276.47% 5.5 0.5
309.68
SMI
62.45
13
SMI
-5.58
SMI
-39.62
-5.06
2016
2017
2018
{"2016":{"performance":309.68,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"71939531"},"2017":{"performance":62.45,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"71939531"},"2018":{"performance":-39.62,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"71939531"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR