02.03.2021 18:41:09
IVANHOE MINES
8.02
CAD
0.16
2.04%
02.03.2021 18:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 8.02 0.16 2.04 918194
Nasdaq other OTC USD 6.36 0.16 2.59 60845
Tradegate EUR 5.29 0.14 2.76 101
Frankfurt EUR 5.25 -0.15 -2.78 5400
München EUR 5.08 0.00 0.00 -
Berlin EUR 5.00 -0.15 -2.99 -
Kursdaten
Kurs 8.02 Eröffnung 7.90
Diff. absolut 0.16 Tages-Hoch 8.08
Diff. % 2.04 % Tages-Tief 7.83
Geld 8.02 Vol. Geld 4500
Brief 8.03 Vol. Brief 1600
Volumen 918194 Umsatz 7321872.46
Schlusskurs vom 01.03.2021 7.86 Volatilität in % 58.22
Börse Toronto Stock Exchange Letzter Handel 02.03.2021 / 18:25
Währung CAD Aktualisierungsstand 02.03.2021 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.58% 8.2 6.1
1 Woche -2.84% 8.2 7.6
1 Monat 23.78% 8.2 6.3
3 Monate 29.49% 8.2 5.8
6 Monate 42.13% 8.2 4.5
1 Jahr 151.12% 8.2 1.8
3 Jahre 148.73% 8.2 1.8
83.98
26.51
59.53
1.13
14.58
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":83.98,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"71939531"},"2020":{"performance":59.53,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"71939531"},"2021":{"performance":14.58,"chartHeight":39.810230655808,"year":2021,"ID_NOTATION":"71939531"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.16 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IVANHOE MINES LTD. R..
ISIN CA46579R1047
Valor -
Symbol -
Währung CAD
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Australien
Heimatbörse TOR