06.04.2020 11:01:12
SPLUNK
99.12
EUR
4.66
4.93%
06.04.2020 10:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.14 -3.14 -2.98 1724201
Tradegate EUR 98.98 4.52 4.79 1069
Frankfurt EUR 100.00 5.00 5.26 34
München EUR 100.26 5.31 5.59 17
Düsseldorf EUR 99.89 4.68 4.92 52
Berlin EUR 98.66 2.46 2.56 -
Kursdaten
Kurs 99.12 Eröffnung 97.14
Diff. absolut 4.66 Tages-Hoch 99.97
Diff. % 4.93 % Tages-Tief 97.14
Geld 99.00 Vol. Geld 200
Brief 100.00 Vol. Brief 200
Volumen 1119 Umsatz 110861.9
Schlusskurs vom 03.04.2020 94.46 Volatilität in % 51.98
Börse Tradegate Letzter Handel 06.04.2020 / 10:49
Währung EUR Aktualisierungsstand 06.04.2020 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.51% 163.6 84.2
1 Woche -15.80% 118.4 94.0
1 Monat -28.85% 139.1 84.2
3 Monate -30.66% 163.6 84.2
6 Monate -12.42% 163.6 84.2
1 Jahr -17.62% 163.6 84.2
3 Jahre 64.87% 163.6 48.3
31.12
SMI
48.8
26.51
SMI
-10.68
SMI
-30.51
-12.95
2018
2019
2020
{"2018":{"performance":31.12,"chartHeight":22,"year":2018,"ID_NOTATION":"71936756"},"2019":{"performance":48.8,"chartHeight":22,"year":2019,"ID_NOTATION":"71936756"},"2020":{"performance":-30.51,"chartHeight":22,"year":2020,"ID_NOTATION":"71936756"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-26.23,"chartHeight":22,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SPLUNK INC. REGISTER..
ISIN US8486371045
Valor 14761044
Symbol SPLK
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS