15.10.2019 10:41:10
TELEFÓNICA DTL.
2.6580
EUR
0.0170
0.64%
15.10.2019 10:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.65 0.02 0.64 629222
CHI-X EUR 2.65 0.02 0.91 103908
BATS Europe EUR 2.65 0.02 0.71 6177
Tradegate EUR 2.65 0.01 0.45 136736
Turquoise EUR 2.65 0.02 0.72 24434
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.65 0.02 0.68 6500
München EUR 2.65 0.02 0.68 773
Hamburg EUR 2.64 -0.01 -0.34 -
Nasdaq other OTC USD 2.72 -0.02 -0.58 250
Düsseldorf EUR 2.65 0.02 0.65 -
Hannover EUR 2.65 0.01 0.38 2500
Berlin EUR 2.65 0.02 0.72 2000
Kursdaten
Kurs 2.6580 Eröffnung 2.64
Diff. absolut 0.0170 Tages-Hoch 2.66
Diff. % 0.64 % Tages-Tief 2.64
Geld 2.6540 Vol. Geld 4200
Brief 2.6550 Vol. Brief 6800
Volumen 139289 Umsatz 369635.58
Schlusskurs vom 14.10.2019 2.6410 Volatilität in % 25.22
Börse Tradegate Letzter Handel 15.10.2019 / 10:37
Währung EUR Aktualisierungsstand 15.10.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.89% 3.4 2.1
1 Woche 2.25% 2.7 2.5
1 Monat 5.01% 2.7 2.4
3 Monate 15.99% 2.7 2.1
6 Monate -2.55% 3.0 2.1
1 Jahr -24.26% 3.8 2.1
3 Jahre -26.21% 4.9 2.1
2.15
13
SMI
18.21
SMI
-18.82
-10.68
-22.89
SMI
2017
2018
2019
{"2017":{"performance":2.15,"chartHeight":11.574253732093,"year":2017,"ID_NOTATION":"71936745"},"2018":{"performance":-18.82,"chartHeight":22.147216991425,"year":2018,"ID_NOTATION":"71936745"},"2019":{"performance":-22.89,"chartHeight":23.101363230312,"year":2019,"ID_NOTATION":"71936745"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 7.85 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER