15.11.2018 05:00:46
CHURCH & DWIGHT
65.48
USD
0.16
0.24%
14.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 65.48 0.16 0.24 1197047
Tradegate EUR 57.82 -0.26 -0.45 9513
Frankfurt EUR 58.19 0.12 0.21 246
Berlin EUR 57.68 -0.60 -1.03 -
SIX Swiss Exchange CHF 66.42 -0.44 -0.66 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.94 Vol. Geld 100
Brief 71.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 65.32 Volatilität in % 23.13
Börse NYSE Letzter Handel 14.11.2018 / 22:01
Währung USD Aktualisierungsstand 15.11.2018 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.52% 67.9 44.9
1 Woche -0.95% 66.9 63.6
1 Monat 16.78% 67.9 56.0
3 Monate 18.09% 67.9 54.5
6 Monate 39.20% 67.9 45.5
1 Jahr 43.16% 67.9 44.4
3 Jahre 58.68% 67.9 38.4
5.47
SMI
13.17
13
30.52
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":5.47,"chartHeight":17.421691126848,"year":2016,"ID_NOTATION":"71927"},"2017":{"performance":13.17,"chartHeight":22.048196148671,"year":2017,"ID_NOTATION":"71927"},"2018":{"performance":30.52,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"71927"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.31 Mrd. EUR
KGV 2017 25.86
Dividende 2017 0.77 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS