06.12.2019 11:19:48
CHURCH & DWIGHT
69.74
USD
-0.40
-0.57%
05.12.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 69.74 -0.40 -0.57 1673141
Tradegate EUR 63.14 0.33 0.53 170
Frankfurt EUR 62.48 -1.01 -1.59 355
Xetra EUR 63.03 -0.10 -0.16 -
Berlin EUR 62.75 -0.43 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.00 Vol. Geld 100
Brief 73.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 04.12.2019 70.14 Volatilität in % 21.96
Börse NYSE Letzter Handel 05.12.2019 / 22:02
Währung USD Aktualisierungsstand 06.12.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.05% 81.0 59.6
1 Woche -0.66% 70.7 68.8
1 Monat 3.67% 70.7 66.7
3 Monate -10.01% 77.7 66.5
6 Monate -9.45% 81.0 66.5
1 Jahr 4.71% 81.0 59.6
3 Jahre 57.93% 81.0 43.2
13.17
13
31.34
SMI
6.05
22.95
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.17,"chartHeight":19.303237378486,"year":2017,"ID_NOTATION":"71927"},"2018":{"performance":31.34,"chartHeight":22.257855493467,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":6.05,"chartHeight":15.717303702392,"year":2019,"ID_NOTATION":"71927"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.64 Mrd. EUR
KGV 2018 28.97
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS