04.08.2020 21:48:50
CHURCH & DWIGHT
95.95
USD
2.54
2.72%
04.08.2020 21:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.95 2.54 2.72 1431444
Tradegate EUR 81.49 2.09 2.63 3454
Frankfurt EUR 81.29 1.15 1.44 177
Xetra EUR 81.24 1.20 1.50 455
Berlin EUR 78.61 -3.39 -4.13 -
Düsseldorf EUR 81.39 -0.49 -0.60 10
Kursdaten
Kurs 95.95 Eröffnung 92.96
Diff. absolut 2.54 Tages-Hoch 96.19
Diff. % 2.72 % Tages-Tief 92.56
Geld 95.92 Vol. Geld 200
Brief 95.96 Vol. Brief 700
Volumen 1431444 Umsatz 135994987.037
Schlusskurs vom 03.08.2020 93.41 Volatilität in % 32.70
Börse NYSE Letzter Handel 04.08.2020 / 21:33
Währung USD Aktualisierungsstand 04.08.2020 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.80% 96.4 48.0
1 Woche 7.16% 96.4 87.1
1 Monat 19.31% 96.4 77.6
3 Monate 31.16% 96.4 70.1
6 Monate 24.36% 96.4 48.0
1 Jahr 25.69% 96.4 48.0
3 Jahre 80.43% 96.4 43.2
31.34
SMI
7.9
26.51
32.8
SMI
-10.68
SMI
-4.28
2018
2019
2020
{"2018":{"performance":31.34,"chartHeight":22,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":7.9,"chartHeight":16.750902940939,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":32.8,"chartHeight":22,"year":2020,"ID_NOTATION":"71927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.11 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS