23.04.2019 04:06:55
CHURCH & DWIGHT
73.75
USD
-0.08
-0.11%
22.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 73.75 -0.08 -0.11 878758
Tradegate EUR 65.72 0.55 0.84 1765
Frankfurt EUR 65.69 0.64 0.98 811
Berlin EUR 65.77 0.20 0.30 31
SIX Swiss Exchange CHF 73.87 0.32 0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.60 Vol. Geld 100
Brief 80.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 73.83 Volatilität in % 23.38
Börse NYSE Letzter Handel 22.04.2019 / 22:01
Währung USD Aktualisierungsstand 23.04.2019 / 04:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.15% 74.5 59.6
1 Woche -0.03% 74.3 73.2
1 Monat 9.91% 74.5 66.9
3 Monate 11.34% 74.5 59.6
6 Monate 23.14% 74.5 57.4
1 Jahr 60.89% 74.5 44.9
3 Jahre 60.27% 74.5 42.6
13.17
31.34
12.15
2017@0.00
2018@0.00
2019@0.00
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":13.17,"chartHeight":19.079610901929,"year":2017,"ID_NOTATION":"71927"},"2018":{"performance":31.34,"chartHeight":22,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":12.15,"chartHeight":18.71230427941,"year":2019,"ID_NOTATION":"71927"},"0":{"ID_NOTATION":"71927"},"1":{"ID_NOTATION":"71927"},"2":{"ID_NOTATION":"71927"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":20.131507945528,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":18.263378435507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.16 Mrd. EUR
KGV 2018 28.97
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS