23.10.2021 22:46:06
CHURCH & DWIGHT
84.68
USD
0.88
1.05%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 84.68 0.88 1.05 911707
Tradegate EUR 72.74 0.62 0.86 2682
Xetra EUR 72.80 0.46 0.64 377
Frankfurt EUR 72.26 0.12 0.17 200
Düsseldorf EUR 72.56 0.68 0.95 100
München EUR 71.74 0.36 0.50 -
Berlin EUR 71.90 0.46 0.64 -
Kursdaten
Kurs 84.68 Eröffnung 83.90
Diff. absolut 0.88 Tages-Hoch 84.91
Diff. % 1.05 % Tages-Tief 83.88
Geld 69.24 Vol. Geld 100
Brief 85.00 Vol. Brief 100
Volumen 911707 Umsatz 77150951.9077
Schlusskurs vom 21.10.2021 83.80 Volatilität in % 17.84
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 23.10.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.92% 90.2 77.6
1 Woche 1.47% 84.9 81.3
1 Monat 1.77% 84.9 80.8
3 Monate -0.56% 88.3 80.8
6 Monate -5.52% 90.0 80.8
1 Jahr -6.93% 93.2 77.6
3 Jahre 41.39% 99.0 48.0
7.9
26.51
23.94
1.13
12.64
SMI
SMI
-2.92
SMI
2019
2020
2021
{"2019":{"performance":7.9,"chartHeight":19.269650541121,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":23.94,"chartHeight":25.080935058426,"year":2020,"ID_NOTATION":"71927"},"2021":{"performance":-2.92,"chartHeight":14.052808124844,"year":2021,"ID_NOTATION":"71927"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.100
Börsenwert 17.66 Mrd. EUR
KGV 2020 27.96
Dividende 2020 0.87 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land USA
Heimatbörse NYS