21.01.2019 02:10:34
CHURCH & DWIGHT
68.36
USD
0.97
1.44%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.36 0.97 1.44 1906506
Tradegate EUR 60.16 0.99 1.67 1485
Frankfurt EUR 59.53 0.18 0.30 35
Berlin EUR 58.97 -0.78 -1.31 -
SIX Swiss Exchange CHF 67.48 0.61 0.91 -
Kursdaten
Kurs 68.36 Eröffnung 67.80
Diff. absolut 0.97 Tages-Hoch 68.75
Diff. % 1.44 % Tages-Tief 67.80
Geld 64.00 Vol. Geld 100
Brief 69.10 Vol. Brief 100
Volumen 1906506 Umsatz 87734622.3546
Schlusskurs vom 17.01.2019 67.39 Volatilität in % 24.16
Börse NYSE Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.95% 68.8 64.1
1 Woche 1.80% 68.8 66.4
1 Monat 4.33% 68.8 62.4
3 Monate 15.73% 69.5 57.4
6 Monate 27.09% 69.5 53.1
1 Jahr 38.18% 69.5 44.9
3 Jahre 73.22% 69.5 38.4
13.17
13
31.34
SMI
3.95
7.05
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.17,"chartHeight":26.928484998226,"year":2017,"ID_NOTATION":"71927"},"2018":{"performance":31.34,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":3.95,"chartHeight":19.184266775147,"year":2019,"ID_NOTATION":"71927"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.78 Mrd. EUR
KGV 2018 28.77
Dividende 2018 0.82 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS