30.05.2020 04:15:24
CHURCH & DWIGHT
75.07
USD
1.03
1.39%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 75.07 1.03 1.39 2025616
Tradegate EUR 67.64 0.77 1.15 1195
Frankfurt EUR 67.00 0.08 0.12 185
Xetra EUR 66.55 -0.52 -0.78 -
Berlin EUR 66.50 -0.23 -0.34 -
Düsseldorf EUR 66.38 -0.25 -0.38 -
Kursdaten
Kurs 75.07 Eröffnung 74.12
Diff. absolut 1.03 Tages-Hoch 75.22
Diff. % 1.39 % Tages-Tief 73.4645
Geld 68.78 Vol. Geld 100
Brief 76.68 Vol. Brief 400
Volumen 2025616 Umsatz 150790727.5019
Schlusskurs vom 28.05.2020 74.04 Volatilität in % 31.71
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.72% 77.2 48.0
1 Woche 4.37% 75.2 70.1
1 Monat 9.80% 75.2 67.6
3 Monate 7.98% 76.5 48.0
6 Monate 6.88% 77.2 48.0
1 Jahr 2.32% 81.0 48.0
3 Jahre 46.91% 81.0 43.2
31.34
SMI
7.9
26.51
6.72
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":31.34,"chartHeight":22,"year":2018,"ID_NOTATION":"71927"},"2019":{"performance":7.9,"chartHeight":16.750902940939,"year":2019,"ID_NOTATION":"71927"},"2020":{"performance":6.72,"chartHeight":16.013784041408,"year":2020,"ID_NOTATION":"71927"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.53 Mrd. EUR
KGV 2019 28.83
Dividende 2019 0.87 EUR
mehr Kennzahlen
Stammdaten
CHURCH & DWIGHT CO. ..
ISIN US1713401024
Valor 918426
Symbol CHD
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS