07.05.2021 23:53:57
CHICAGO RIVET & MACHINE
26.18
USD
0.64
2.51%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 26.18 0.64 2.51 1080
Frankfurt EUR 21.00 0.40 1.94 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 26.18 Eröffnung 25.61
Diff. absolut 0.64 Tages-Hoch 26.18
Diff. % 2.51 % Tages-Tief 25.61
Geld 20.01 Vol. Geld 1000
Brief 4294.67 Vol. Brief 100
Volumen 1080 Umsatz 27801.64
Schlusskurs vom 07.05.2021 25.54 Volatilität in % 42.53
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 07.05.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.72% 33.6 22.4
1 Woche -3.59% 26.5 25.1
1 Monat -3.80% 31.9 23.0
3 Monate -1.77% 31.9 23.0
6 Monate 0.00% 33.6 20.0
1 Jahr 19.57% 33.6 19.4
3 Jahre -14.87% 34.9 18.0
26.51
1.13
11.72
4.39
-18.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.1,"chartHeight":24.087136690006,"year":2019,"ID_NOTATION":"71870"},"2020":{"performance":0,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"71870"},"2021":{"performance":11.72,"chartHeight":21.76353586614,"year":2021,"ID_NOTATION":"71870"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CHICAGO RIVET & MACH..
ISIN US1680881026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE