18.08.2019 00:35:53
CHESAPEAKE ENERGY
1.39
USD
0.10
7.75%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 1.39 0.10 7.75 32644114
Tradegate EUR 1.25 0.08 7.14 23250
Frankfurt EUR 1.20 0.01 0.84 1000
München EUR 1.20 -0.00 -0.28 -
Berlin EUR 1.17 -0.03 -2.49 -
Düsseldorf EUR 1.19 0.02 1.59 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 1.39 Eröffnung 1.31
Diff. absolut 0.10 Tages-Hoch 1.39
Diff. % 7.75 % Tages-Tief 1.29
Geld 1.35 Vol. Geld 1700
Brief 1.40 Vol. Brief 3500
Volumen 32644114 Umsatz 44209649.257598
Schlusskurs vom 16.08.2019 1.29 Volatilität in % 70.43
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.81% 3.6 1.3
1 Woche -3.47% 1.5 1.3
1 Monat -21.47% 1.9 1.3
3 Monate -45.06% 2.5 1.3
6 Monate -46.95% 3.6 1.3
1 Jahr -67.29% 5.0 1.3
3 Jahre -76.48% 8.2 1.3
Benchmark:
13
SMI
15.41
-45
SMI
-48.15
-10.68
-33.81
SMI
2017
2018
2019
{"2017":{"performance":-45,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"71857"},"2018":{"performance":-48.15,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"71857"},"2019":{"performance":-33.81,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"71857"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 2.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS