12.07.2020 04:46:36
CHESAPEAKE ENERGY
7.46
USD
0.23
3.18%
10.07.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 7.46 0.23 3.18 378196
Frankfurt EUR 6.30 -4.26 -40.37 4518
München EUR 5.82 -5.41 -48.17 502
Düsseldorf EUR 5.40 -5.16 -48.86 542
Berlin EUR 6.16 1.06 20.78 -
Kursdaten
Kurs 7.46 Eröffnung 6.85
Diff. absolut 0.23 Tages-Hoch 7.50
Diff. % 3.18 % Tages-Tief 6.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 378196 Umsatz 2673346.417
Schlusskurs vom 09.07.2020 7.23 Volatilität in % -
Börse Nasdaq other OTC Letzter Handel 10.07.2020 / 21:59
Währung USD Aktualisierungsstand 12.07.2020 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -95.48% 192.4 4.2
1 Woche 59.06% 9.4 4.7
1 Monat -55.62% 24.4 4.2
3 Monate -78.06% 77.5 4.2
6 Monate -94.90% 147.1 4.2
1 Jahr -98.05% 430.0 4.2
3 Jahre -99.20% 1120.0 4.2
SMI
26.51
SMI
-48.15
-10.68
-58.72
SMI
-95.48
-3.64
2018
2019
2020
{"2018":{"performance":-48.15,"chartHeight":22,"year":2018,"ID_NOTATION":"71857"},"2019":{"performance":-58.72,"chartHeight":22,"year":2019,"ID_NOTATION":"71857"},"2020":{"performance":-95.48,"chartHeight":22,"year":2020,"ID_NOTATION":"71857"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651677437
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse PNK