13.12.2019 21:33:28
CHESAPEAKE ENERGY
0.7920
USD
0.0094
1.20%
13.12.2019 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 0.79 0.01 1.20 54070336
Tradegate EUR 0.71 -0.00 -0.07 24243
Frankfurt EUR 0.69 0.03 4.40 4200
Berlin EUR 0.70 0.03 4.52 -
München EUR 0.70 0.01 1.42 -
Düsseldorf EUR 0.69 0.00 0.16 -
Xetra EUR 0.71 0.01 1.51 -
Indexzugehörigkeit
Name
DJ US EXPLORATION & PRODUCTION INDEX (PRICE) (USD)
DOW JONES U.S. OIL & GAS INDEX
DOW JONES U.S. OIL & GAS PRODUCERS INDEX
DOW JONES U.S. OIL & GAS TOTAL RETURN INDEX
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 0.7920 Eröffnung 0.8050
Diff. absolut 0.0094 Tages-Hoch 0.8150
Diff. % 1.20 % Tages-Tief 0.77
Geld 0.7920 Vol. Geld 4800
Brief 0.7921 Vol. Brief 3000
Volumen 54070336 Umsatz 43045695.495014
Schlusskurs vom 12.12.2019 0.7826 Volatilität in % 92.00
Börse NYSE Letzter Handel 13.12.2019 / 21:18
Währung USD Aktualisierungsstand 13.12.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -62.73% 3.6 0.6
1 Woche 8.79% 0.8 0.7
1 Monat 16.84% 0.8 0.6
3 Monate -56.28% 2.1 0.6
6 Monate -55.53% 2.1 0.6
1 Jahr -69.55% 3.6 0.6
3 Jahre -89.35% 7.7 0.6
Benchmark:
13
SMI
23.73
-45
SMI
-48.15
-10.68
-62.73
SMI
2017
2018
2019
{"2017":{"performance":-45,"chartHeight":22,"year":2017,"ID_NOTATION":"71857"},"2018":{"performance":-48.15,"chartHeight":22,"year":2018,"ID_NOTATION":"71857"},"2019":{"performance":-62.73,"chartHeight":22,"year":2019,"ID_NOTATION":"71857"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.09 Mrd. EUR
KGV 2018 2.47
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CHESAPEAKE ENERGY CO..
ISIN US1651671075
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS