07.05.2021 22:13:37
DIAMONDBACK ENERGY
84.07
USD
1.82
2.21%
07.05.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.07 1.82 2.21 1871613
Tradegate EUR 69.30 1.14 1.67 1396
Xetra EUR 67.00 -0.64 -0.95 60
Frankfurt EUR 66.84 0.45 0.68 34
München EUR 68.82 -1.28 -1.83 -
Düsseldorf EUR 67.87 -1.12 -1.62 -
Berlin EUR 68.71 1.13 1.67 -
Kursdaten
Kurs 84.07 Eröffnung 80.60
Diff. absolut 1.82 Tages-Hoch 84.48
Diff. % 2.21 % Tages-Tief 80.15
Geld 84.07 Vol. Geld 1600
Brief 84.09 Vol. Brief 200
Volumen 1871613 Umsatz 154934170.3377
Schlusskurs vom 06.05.2021 82.25 Volatilität in % 73.52
Börse Nasdaq Letzter Handel 07.05.2021 / 21:58
Währung USD Aktualisierungsstand 07.05.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.94% 88.8 47.6
1 Woche -2.48% 86.1 78.3
1 Monat 9.00% 87.6 72.3
3 Monate 27.62% 88.8 63.0
6 Monate 232.46% 88.8 28.0
1 Jahr 111.33% 88.8 23.6
3 Jahre -35.39% 140.8 14.6
2.45
26.51
1.13
69.94
4.39
SMI
-48.15
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.45,"chartHeight":13.395396078996,"year":2019,"ID_NOTATION":"71731476"},"2020":{"performance":-48.15,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"71731476"},"2021":{"performance":69.94,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"71731476"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.52 Mrd. EUR
KGV 2020 -
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
DIAMONDBACK ENERGY I..
ISIN US25278X1090
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS