09.05.2021 12:27:43
CENTURY ALUMINUM
15.81
USD
0.5750
3.77%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.81 0.57 3.77 3301988
Tradegate EUR 13.00 0.30 2.36 -
Berlin EUR 12.60 -0.70 -5.26 -
Frankfurt EUR 12.60 -0.60 -4.55 -
München EUR 12.70 -0.80 -5.93 -
Kursdaten
Kurs 15.81 Eröffnung 15.31
Diff. absolut 0.5750 Tages-Hoch 15.91
Diff. % 3.77 % Tages-Tief 14.57
Geld 15.50 Vol. Geld 200
Brief 16.00 Vol. Brief 100
Volumen 3301988 Umsatz 51379783.7609
Schlusskurs vom 06.05.2021 15.2350 Volatilität in % 79.70
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.34% 19.6 9.0
1 Woche 0.96% 17.9 14.2
1 Monat 3.81% 17.9 14.0
3 Monate 34.90% 19.6 11.9
6 Monate 117.77% 19.6 7.5
1 Jahr 241.47% 19.6 4.1
3 Jahre 5.40% 19.6 2.9
4.67
26.51
44.18
1.13
43.34
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.67,"chartHeight":16.844165875289,"year":2019,"ID_NOTATION":"71712"},"2020":{"performance":44.18,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"71712"},"2021":{"performance":43.34,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"71712"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CENTURY ALUMINUM CO...
ISIN US1564311082
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NMS