25.01.2022 21:22:41
INTERCEPT PHARMACEUTICALS
15.46
USD
-0.15
-0.96%
25.01.2022 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.46 -0.15 -0.96 421318
Tradegate EUR 13.77 0.18 1.36 1975
Frankfurt EUR 13.53 0.30 2.31 -
Berlin EUR 13.47 -0.14 -0.99 -
München EUR 13.92 0.00 0.00 -
Kursdaten
Kurs 15.46 Eröffnung 15.20
Diff. absolut -0.15 Tages-Hoch 15.85
Diff. % -0.96 % Tages-Tief 15.10
Geld 15.40 Vol. Geld 400
Brief 15.42 Vol. Brief 200
Volumen 421318 Umsatz 6509445.0303
Schlusskurs vom 24.01.2022 15.61 Volatilität in % 71.61
Börse Nasdaq Letzter Handel 25.01.2022 / 21:07
Währung USD Aktualisierungsstand 25.01.2022 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.17% 18.2 13.9
1 Woche -12.11% 18.2 13.9
1 Monat -12.65% 18.2 13.9
3 Monate -8.87% 20.5 13.5
6 Monate -7.63% 20.5 11.6
1 Jahr -47.01% 38.9 11.6
3 Jahre -86.60% 131.9 11.6
1.13
18.92
SMI
-79.63
SMI
-32.71
SMI
-4.17
-7.22
2020
2021
2022
{"2020":{"performance":-79.63,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"71671306"},"2021":{"performance":-32.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"71671306"},"2022":{"performance":-4.17,"chartHeight":15.63490712858,"year":2022,"ID_NOTATION":"71671306"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-5.77,"chartHeight":17.306602520356,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INTERCEPT PHARMACEUT..
ISIN US45845P1084
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS