20.04.2021 02:47:31
VIDRALA SA INH. EO 1,02 (CHI-X)
94.60
EUR
0.00
0.00%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 91.20 0.20 0.22 20188
BATS Europe EUR 94.20 0.00 0.00 6520
EUR 91.10 0.00 0.00 4237
Tradegate EUR 91.20 -0.10 -0.11 16
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 91.20 0.20 0.22 -
CHI-X EUR 94.60 0.00 0.00 -
Frankfurt EUR 89.80 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.40 Vol. Geld 34
Brief 94.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 94.60 Volatilität in % 22.27
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung EUR Aktualisierungsstand 20.04.2021 / 02:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 94.6 94.6
1 Woche 0.00% 94.6 94.6
1 Monat 0.00% 94.6 94.6
3 Monate 0.00% 94.6 94.6
6 Monate 7.62% 98.0 80.1
1 Jahr 23.70% 98.0 74.0
3 Jahre 12.88% 98.0 64.4
27.56
26.51
6.24
1.13
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"71646853"},"2020":{"performance":6.24,"chartHeight":18.478763727155,"year":2020,"ID_NOTATION":"71646853"},"2021":{"performance":0,"chartHeight":8.6444211423642,"year":2021,"ID_NOTATION":"71646853"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.59 Mrd. EUR
KGV 2020 16.89
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
VIDRALA S.A. ACCIONE..
ISIN ES0183746314
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE