23.01.2020 11:48:48
VIDRALA SA INH. EO 1,02 (CHI-X)
97.10
EUR
0.10
0.10%
23.01.2020 10:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 97.10 0.10 0.10 6476
BATS Europe EUR 97.25 -0.45 -0.46 7940
CHI-X EUR 97.10 0.10 0.10 261
Turquoise EUR 97.10 -0.80 -0.82 112
EUR 76.70 0.00 0.00 -
Tradegate EUR 97.10 0.10 0.10 -
Frankfurt EUR 96.00 0.40 0.42 -
Berlin EUR 97.20 0.20 0.21 -
Kursdaten
Kurs 97.10 Eröffnung 97.10
Diff. absolut 0.10 Tages-Hoch 97.20
Diff. % 0.10 % Tages-Tief 97.10
Geld 96.50 Vol. Geld 39
Brief 97.10 Vol. Brief 40
Volumen 261 Umsatz 25345.4
Schlusskurs vom 22.01.2020 97.00 Volatilität in % 20.07
Börse CHI-X Letzter Handel 23.01.2020 / 10:58
Währung EUR Aktualisierungsstand 23.01.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.74% 98.1 91.3
1 Woche 2.00% 98.1 95.3
1 Monat 5.15% 98.1 89.8
3 Monate 30.24% 98.1 73.5
6 Monate 26.68% 98.1 72.2
1 Jahr 30.08% 98.1 72.2
3 Jahre 113.67% 98.1 43.6
SMI
33.94
26.51
3.74
2.62
-7.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-7.86,"chartHeight":16.727773672052,"year":2018,"ID_NOTATION":"71646853"},"2019":{"performance":33.94,"chartHeight":22,"year":2019,"ID_NOTATION":"71646853"},"2020":{"performance":3.74,"chartHeight":13.343689128397,"year":2020,"ID_NOTATION":"71646853"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.65 Mrd. EUR
KGV 2019 18.94
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
VIDRALA S.A. ACCIONE..
ISIN ES0183746314
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE