20.05.2019 10:47:11
VIDRALA SA INH. EO 1,02 (CHI-X)
83.70
EUR
0.80
0.96%
20.05.2019 09:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 82.50 -0.30 -0.36 154
CHI-X EUR 83.70 0.80 0.96 7
BATS Europe EUR 83.40 1.10 1.34 279
Turquoise EUR 82.10 1.50 1.86 12
Frankfurt EUR 81.80 -2.20 -2.62 -
Berlin EUR 83.10 0.30 0.36 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX MEDIUM CAP INDEX (EUR)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 83.70 Eröffnung 83.70
Diff. absolut 0.80 Tages-Hoch 83.70
Diff. % 0.96 % Tages-Tief 83.70
Geld 82.00 Vol. Geld 15
Brief 83.00 Vol. Brief 30
Volumen 7 Umsatz 585.9
Schlusskurs vom 17.05.2019 82.90 Volatilität in % 22.39
Börse CHI-X Letzter Handel 20.05.2019 / 09:07
Währung EUR Aktualisierungsstand 20.05.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.95% 84.8 73.2
1 Woche 0.85% 84.8 81.9
1 Monat 0.12% 84.8 80.2
3 Monate -0.48% 84.8 75.8
6 Monate 18.43% 84.8 67.6
1 Jahr -0.06% 84.8 67.6
3 Jahre 64.55% 91.9 44.6
Benchmark:
68.57
13
SMI
13.95
14.59
SMI
-7.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":68.57,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"71646853"},"2018":{"performance":-7.86,"chartHeight":18.455169160298,"year":2018,"ID_NOTATION":"71646853"},"2019":{"performance":13.95,"chartHeight":21.33911142393,"year":2019,"ID_NOTATION":"71646853"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2018 16.59
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
VIDRALA S.A. ACCIONE..
ISIN ES0183746314
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE