21.01.2021 05:50:36
VIDRALA SA INH. EO 1,02 (CHI-X)
94.60
EUR
0.00
0.00%
20.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 91.30 0.50 0.55 6419
BATS Europe EUR 91.50 0.00 0.00 7090
EUR 91.70 0.60 0.66 605
Turquoise EUR 90.20 -4.60 -4.85 47
CHI-X EUR 94.60 0.00 0.00 -
Tradegate EUR 92.00 0.70 0.77 4
Frankfurt EUR 90.20 0.30 0.33 -
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 91.30 0.50 0.55 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IGBM INDEX (EUR)
SPAIN IGBM CONSUMER GOODS
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.40 Vol. Geld 34
Brief 97.00 Vol. Brief 57
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 94.60 Volatilität in % 31.86
Börse CHI-X Letzter Handel 20.01.2021 / 17:30
Währung EUR Aktualisierungsstand 21.01.2021 / 05:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 94.6 94.6
1 Woche 0.00% 94.6 94.6
1 Monat 0.00% 95.8 92.6
3 Monate 7.50% 98.0 80.1
6 Monate 11.29% 98.0 80.1
1 Jahr 1.46% 98.0 66.7
3 Jahre 18.53% 98.0 64.4
27.56
26.51
6.24
1.13
2.26
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"71646853"},"2020":{"performance":6.24,"chartHeight":37.816614744086,"year":2020,"ID_NOTATION":"71646853"},"2021":{"performance":0,"chartHeight":17.690725897752,"year":2021,"ID_NOTATION":"71646853"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.58 Mrd. EUR
KGV 2020 19.57
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
VIDRALA S.A. ACCIONE..
ISIN ES0183746314
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE