20.05.2019 20:40:03
COEMAC (CHI-X)
7.98
EUR
0.00
0.00%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.51 0.06 1.74 3410
CHI-X EUR 7.98 0.00 0.00 -
BATS Europe EUR 4.37 0.00 0.00 -
Kursdaten
Kurs 7.98 Eröffnung 7.98
Diff. absolut 0.00 Tages-Hoch 7.98
Diff. % 0.00 % Tages-Tief 7.98
Geld 4.53 Vol. Geld 981
Brief 4.68 Vol. Brief 981
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 7.98 Volatilität in % 308.09
Börse CHI-X Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 8.0 8.0
1 Woche 0.00% 8.0 8.0
1 Monat 0.00% 8.0 8.0
3 Monate 0.00% 8.0 8.0
6 Monate 0.00% 8.0 8.0
1 Jahr 1900.00% 8.0 0.4
3 Jahre 767.39% 8.0 0.2
13
1634.78
SMI
13.68
-17.86
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.86,"chartHeight":23.245339008563,"year":2017,"ID_NOTATION":"71646852"},"2018":{"performance":1634.78,"chartHeight":24.985697348066,"year":2018,"ID_NOTATION":"71646852"},"2019":{"performance":0,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"71646852"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CORPOR.EMPRE.D.MATE...
ISIN ES0182170003
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE