22.02.2020 11:21:02
NICOLAS CORREA INH.EO 0,8 (CHI-X)
5.22
EUR
-0.06
-1.14%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.20 -0.04 -0.76 14839
BATS Europe EUR 5.22 0.39 8.07 12
Turquoise EUR 3.91 -0.31 -7.35 291
CHI-X EUR 5.22 -0.06 -1.14 18
EUR 3.91 0.00 0.00 -
Kursdaten
Kurs 5.22 Eröffnung 5.22
Diff. absolut -0.06 Tages-Hoch 5.22
Diff. % -1.14 % Tages-Tief 5.22
Geld 4.50 Vol. Geld 1299
Brief 5.28 Vol. Brief 1
Volumen 18 Umsatz 93.96
Schlusskurs vom 20.02.2020 5.28 Volatilität in % 31.00
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.50% 5.3 3.9
1 Woche 8.30% 5.3 4.8
1 Monat 8.30% 5.3 4.8
3 Monate 33.50% 5.3 3.9
6 Monate 33.50% 5.3 3.9
1 Jahr 33.50% 5.3 3.9
3 Jahre 115.26% 5.3 2.3
SMI
32.54
26.51
33.5
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":14.041061389537,"year":2018,"ID_NOTATION":"71646849"},"2019":{"performance":32.54,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"71646849"},"2020":{"performance":33.5,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"71646849"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
NICOLÁS CORREA S.A. ..
ISIN ES0166300212
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE