28.09.2020 23:46:59
NICOLAS CORREA INH.EO 0,8 (CHI-X)
4.28
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.26 0.17 4.16 6301
BATS Europe EUR 5.22 0.00 0.00 -
Turquoise EUR 3.91 -0.31 -7.35 291
CHI-X EUR 4.28 0.00 0.00 -
EUR 3.91 0.00 0.00 -
Kursdaten
Kurs 4.28 Eröffnung 4.28
Diff. absolut 0.00 Tages-Hoch 4.28
Diff. % 0.00 % Tages-Tief 4.28
Geld 3.95 Vol. Geld 250
Brief 4.24 Vol. Brief 366
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 4.28 Volatilität in % 45.19
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.46% 5.3 3.6
1 Woche 0.00% 4.3 4.3
1 Monat 18.23% 4.3 3.6
3 Monate -2.73% 4.4 3.6
6 Monate -18.01% 5.2 3.6
1 Jahr 9.46% 5.3 3.6
3 Jahre 52.31% 5.3 2.5
SMI
32.54
26.51
9.46
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"71646849"},"2019":{"performance":32.54,"chartHeight":22,"year":2019,"ID_NOTATION":"71646849"},"2020":{"performance":9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"71646849"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 7.11
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
NICOLÁS CORREA S.A. ..
ISIN ES0166300212
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE