26.05.2019 15:23:22
MIQUEL COST. (CHI-X)
15.62
EUR
-0.02
-0.13%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.68 0.26 1.69 8669
CHI-X EUR 15.62 -0.02 -0.13 954
BATS Europe EUR 15.60 -0.24 -1.52 791
Berlin EUR 15.72 0.32 2.08 -
Turquoise EUR 15.84 -0.26 -1.61 11
Kursdaten
Kurs 15.62 Eröffnung 15.60
Diff. absolut -0.02 Tages-Hoch 15.62
Diff. % -0.13 % Tages-Tief 15.60
Geld 15.80 Vol. Geld 135
Brief 15.54 Vol. Brief 96
Volumen 954 Umsatz 14882.46
Schlusskurs vom 23.05.2019 15.64 Volatilität in % 28.47
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.98% 17.6 15.6
1 Woche -1.51% 15.9 15.6
1 Monat -5.45% 16.5 15.6
3 Monate -6.58% 17.0 15.6
6 Monate -0.76% 18.1 15.0
1 Jahr -23.75% 21.0 15.0
3 Jahre 21.52% 24.3 12.3
41.26
13
SMI
14.68
SMI
-27.48
-10.68
-2.98
SMI
2017
2018
2019
{"2017":{"performance":41.26,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"71646847"},"2018":{"performance":-27.48,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"71646847"},"2019":{"performance":-2.98,"chartHeight":14.048049519224,"year":2019,"ID_NOTATION":"71646847"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.49 Mrd. EUR
KGV 2018 13.74
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE