28.09.2020 23:42:52
MIQUEL COST. (CHI-X)
11.79
EUR
0.23
1.99%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.60 -0.14 -1.19 376812
BATS Europe EUR 11.82 0.22 1.90 2336
CHI-X EUR 11.79 0.23 1.99 1341
EUR 16.63 0.00 0.00 -
Turquoise EUR 15.86 0.00 0.00 290
Berlin EUR 11.66 -0.02 -0.17 -
Kursdaten
Kurs 11.79 Eröffnung 11.84
Diff. absolut 0.23 Tages-Hoch 11.91
Diff. % 1.99 % Tages-Tief 11.79
Geld 11.64 Vol. Geld 226
Brief 12.04 Vol. Brief 206
Volumen 1341 Umsatz 15873.17
Schlusskurs vom 25.09.2020 11.56 Volatilität in % 32.58
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.76% 16.4 10.3
1 Woche -1.09% 11.9 11.5
1 Monat -0.59% 12.4 11.4
3 Monate -9.45% 13.0 11.4
6 Monate 4.34% 14.8 11.1
1 Jahr -29.10% 16.6 10.3
3 Jahre -61.08% 37.2 10.3
SMI
26.51
SMI
-54.67
-10.68
-1.57
SMI
-27.76
-2.9
2018
2019
2020
{"2018":{"performance":-54.67,"chartHeight":22,"year":2018,"ID_NOTATION":"71646847"},"2019":{"performance":-1.57,"chartHeight":9.3886396298685,"year":2019,"ID_NOTATION":"71646847"},"2020":{"performance":-27.76,"chartHeight":22,"year":2020,"ID_NOTATION":"71646847"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2019 13.16
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE