20.08.2019 18:14:46
MIQUEL COST. (CHI-X)
15.21
EUR
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 15.20 -0.40 -2.56 10225
BATS Europe EUR 15.30 0.09 0.59 5
CHI-X EUR 15.21 0.00 0.00 -
Turquoise EUR 15.54 -0.20 -1.27 101
Berlin EUR 15.26 -0.28 -1.80 -
Kursdaten
Kurs 15.21 Eröffnung 15.21
Diff. absolut 0.00 Tages-Hoch 15.21
Diff. % 0.00 % Tages-Tief 15.21
Geld 15.08 Vol. Geld 353
Brief 15.40 Vol. Brief 361
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 15.21 Volatilität in % 26.92
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.53% 17.6 15.0
1 Woche -1.04% 15.4 15.2
1 Monat -3.06% 15.7 15.2
3 Monate -4.10% 15.9 15.0
6 Monate -9.03% 17.0 15.0
1 Jahr -24.95% 20.9 15.0
3 Jahre 9.03% 24.3 12.9
41.26
13
SMI
16.56
SMI
-27.48
-10.68
-5.53
SMI
2017
2018
2019
{"2017":{"performance":41.26,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"71646847"},"2018":{"performance":-27.48,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"71646847"},"2019":{"performance":-5.53,"chartHeight":18.245273041274,"year":2019,"ID_NOTATION":"71646847"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 13.74
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE