22.02.2020 11:16:02
MIQUEL COST. (CHI-X)
14.73
EUR
-0.19
-1.27%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 14.48 -0.50 -3.34 21933
BATS Europe EUR 14.96 0.00 0.00 445
CHI-X EUR 14.73 -0.19 -1.27 12
Turquoise EUR 15.86 0.00 0.00 290
EUR 16.63 0.00 0.00 -
Berlin EUR 14.56 -0.40 -2.67 -
Kursdaten
Kurs 14.73 Eröffnung 14.73
Diff. absolut -0.19 Tages-Hoch 14.73
Diff. % -1.27 % Tages-Tief 14.73
Geld 14.36 Vol. Geld 584
Brief 15.04 Vol. Brief 730
Volumen 12 Umsatz 176.76
Schlusskurs vom 20.02.2020 14.92 Volatilität in % 19.16
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.74% 16.4 14.7
1 Woche -2.58% 15.2 14.7
1 Monat -7.36% 15.9 14.7
3 Monate -7.59% 16.4 14.7
6 Monate -3.16% 16.7 14.7
1 Jahr -11.90% 17.0 14.7
3 Jahre -9.42% 23.2 14.7
SMI
26.51
4.65
-27.48
-10.68
-1.57
SMI
-9.74
SMI
2018
2019
2020
{"2018":{"performance":-27.48,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"71646847"},"2019":{"performance":-1.57,"chartHeight":17.976336191894,"year":2019,"ID_NOTATION":"71646847"},"2020":{"performance":-9.74,"chartHeight":33.899448608735,"year":2020,"ID_NOTATION":"71646847"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2019 13.16
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
MIQUEL Y COSTAS Y MI..
ISIN ES0164180012
Valor -
Symbol -
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Spanien
Heimatbörse MCE