26.05.2019 09:15:00
LINGOTES ESPEC. INH. EO 1 (CHI-X)
15.60
EUR
0.00
0.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.20 -0.20 -1.22 3769
Turquoise EUR 16.50 -0.68 -3.96 100
CHI-X EUR 15.60 0.00 0.00 -
BATS Europe EUR 16.48 0.00 0.00 -
Kursdaten
Kurs 15.60 Eröffnung 15.60
Diff. absolut 0.00 Tages-Hoch 15.60
Diff. % 0.00 % Tages-Tief 15.60
Geld 14.85 Vol. Geld 655
Brief 16.40 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 15.60 Volatilität in % 33.17
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 15.6 15.6
1 Woche 0.00% 15.6 15.6
1 Monat 0.00% 15.6 15.6
3 Monate 0.00% 15.6 15.6
6 Monate 0.00% 15.6 15.6
1 Jahr -13.14% 18.0 15.6
3 Jahre 28.66% 23.5 12.1
23.11
13
SMI
14.68
SMI
-9.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.11,"chartHeight":24.700164996805,"year":2017,"ID_NOTATION":"71646846"},"2018":{"performance":-9.84,"chartHeight":20.260047520537,"year":2018,"ID_NOTATION":"71646846"},"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"71646846"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 10.78
Dividende 2018 0.86 EUR
mehr Kennzahlen
Stammdaten
LINGOTES ESPECIALES ..
ISIN ES0158480311
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Spanien
Heimatbörse MCE