28.09.2020 23:40:10
LINGOTES ESPEC. INH. EO 1 (CHI-X)
12.20
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.15 0.00 0.00 1426
Turquoise EUR 16.50 -0.68 -3.96 100
EUR 15.15 0.00 0.00 -
CHI-X EUR 12.20 0.00 0.00 -
BATS Europe EUR 15.15 0.00 0.00 -
Kursdaten
Kurs 12.20 Eröffnung 12.20
Diff. absolut 0.00 Tages-Hoch 12.20
Diff. % 0.00 % Tages-Tief 12.20
Geld 12.20 Vol. Geld 25
Brief 12.75 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 12.20 Volatilität in % 35.52
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 28.09.2020 / 23:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.47% 15.2 12.2
1 Woche 0.00% 12.2 12.2
1 Monat 0.00% 12.2 12.2
3 Monate -9.96% 13.6 12.2
6 Monate -9.96% 13.6 12.2
1 Jahr -19.47% 15.2 12.2
3 Jahre -15.54% 18.8 12.2
SMI
26.51
SMI
-9.84
-10.68
-2.88
SMI
-19.47
-2.9
2018
2019
2020
{"2018":{"performance":-9.84,"chartHeight":17.751468603788,"year":2018,"ID_NOTATION":"71646846"},"2019":{"performance":-2.88,"chartHeight":12.153108463409,"year":2019,"ID_NOTATION":"71646846"},"2020":{"performance":-19.47,"chartHeight":20.860881371863,"year":2020,"ID_NOTATION":"71646846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 16.52
Dividende 2019 0.3 EUR
mehr Kennzahlen
Stammdaten
LINGOTES ESPECIALES ..
ISIN ES0158480311
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Spanien
Heimatbörse MCE