22.02.2020 11:12:44
LINGOTES ESPEC. INH. EO 1 (CHI-X)
13.55
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.20 0.00 0.00 122
BATS Europe EUR 15.15 0.00 0.00 -
Turquoise EUR 16.50 -0.68 -3.96 100
EUR 15.15 0.00 0.00 -
CHI-X EUR 13.55 0.00 0.00 -
Kursdaten
Kurs 13.55 Eröffnung 13.55
Diff. absolut 0.00 Tages-Hoch 13.55
Diff. % 0.00 % Tages-Tief 13.55
Geld 13.05 Vol. Geld 300
Brief 14.30 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 13.55 Volatilität in % 20.15
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.56% 15.2 13.6
1 Woche 0.00% 13.6 13.6
1 Monat 0.00% 13.6 13.6
3 Monate -10.56% 15.2 13.6
6 Monate -10.56% 15.2 13.6
1 Jahr -13.14% 15.6 13.6
3 Jahre -23.47% 23.5 13.6
SMI
26.51
4.65
-9.84
-10.68
-2.88
SMI
-10.56
SMI
2018
2019
2020
{"2018":{"performance":-9.84,"chartHeight":33.988562784576,"year":2018,"ID_NOTATION":"71646846"},"2019":{"performance":-2.88,"chartHeight":23.269437546604,"year":2019,"ID_NOTATION":"71646846"},"2020":{"performance":-10.56,"chartHeight":34.604644702848,"year":2020,"ID_NOTATION":"71646846"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 16.52
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
LINGOTES ESPECIALES ..
ISIN ES0158480311
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Spanien
Heimatbörse MCE