26.05.2019 03:07:07
GRUPO EMPRES. SAN JOSE (CHI-X)
7.11
EUR
0.66
10.23%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.09 0.57 8.74 666085
CHI-X EUR 7.11 0.66 10.23 3616
BATS Europe EUR 6.44 0.00 0.00 -
Turquoise EUR 6.59 -0.83 -11.19 657
Frankfurt EUR 6.43 -0.07 -1.08 -
Kursdaten
Kurs 7.11 Eröffnung 6.58
Diff. absolut 0.66 Tages-Hoch 7.14
Diff. % 10.23 % Tages-Tief 6.58
Geld 7.08 Vol. Geld 124
Brief 7.11 Vol. Brief 125
Volumen 3616 Umsatz 25131.17
Schlusskurs vom 23.05.2019 6.45 Volatilität in % 41.11
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 03:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.22% 7.2 4.9
1 Woche -1.11% 7.2 6.4
1 Monat 2.45% 7.2 6.4
3 Monate 29.16% 7.2 5.5
6 Monate 48.28% 7.2 4.8
1 Jahr 78.20% 7.2 3.6
3 Jahre 451.16% 7.2 0.7
6.71
13
40.86
SMI
44.22
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.71,"chartHeight":18.269054720835,"year":2017,"ID_NOTATION":"71646843"},"2018":{"performance":40.86,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"71646843"},"2019":{"performance":44.22,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"71646843"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GRUPO EMPRESARIAL SA..
ISIN ES0180918015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE