19.09.2020 20:50:24
GRUPO EMPRES. SAN JOSE (CHI-X)
4.30
EUR
0.00
0.00%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.38 0.09 1.98 22368
BATS Europe EUR 4.38 0.00 0.00 -
CHI-X EUR 4.30 0.00 0.00 -
Turquoise EUR 6.65 -0.09 -1.34 108
Tradegate EUR 4.29 0.02 0.47 -
EUR 6.83 0.00 0.00 -
Frankfurt EUR 4.29 0.07 1.66 -
Kursdaten
Kurs 4.30 Eröffnung 4.30
Diff. absolut 0.00 Tages-Hoch 4.30
Diff. % 0.00 % Tages-Tief 4.30
Geld 4.2950 Vol. Geld 246
Brief 4.30 Vol. Brief 496
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 4.30 Volatilität in % 68.51
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 19.09.2020 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.39% 6.8 3.4
1 Woche -1.94% 4.4 4.3
1 Monat -6.42% 4.6 4.3
3 Monate -5.49% 4.8 4.3
6 Monate -2.38% 5.2 3.7
1 Jahr -37.23% 8.3 3.4
3 Jahre 34.80% 9.2 2.7
40.86
SMI
23.53
26.51
SMI
-10.68
SMI
-29.39
-0.73
2018
2019
2020
{"2018":{"performance":40.86,"chartHeight":22,"year":2018,"ID_NOTATION":"71646843"},"2019":{"performance":23.53,"chartHeight":21.723880476835,"year":2019,"ID_NOTATION":"71646843"},"2020":{"performance":-29.39,"chartHeight":22,"year":2020,"ID_NOTATION":"71646843"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO EMPRESARIAL SA..
ISIN ES0180918015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE