20.02.2020 02:18:26
GRUPO EMPRES. SAN JOSE (CHI-X)
6.20
EUR
0.00
0.00%
19.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.09 -0.09 -1.46 52151
BATS Europe EUR 6.35 0.00 0.00 9346
CHI-X EUR 6.20 0.00 0.00 -
Frankfurt EUR 6.07 -0.17 -2.72 -
Turquoise EUR 6.65 -0.09 -1.34 108
EUR 6.83 0.00 0.00 -
Tradegate EUR 6.10 -0.13 -2.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.08 Vol. Geld 128
Brief 6.20 Vol. Brief 508
Volumen - Umsatz -
Schlusskurs vom 18.02.2020 6.20 Volatilität in % 40.54
Börse CHI-X Letzter Handel 19.02.2020 / 17:30
Währung EUR Aktualisierungsstand 20.02.2020 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.81% 6.8 5.8
1 Woche -5.78% 6.4 6.2
1 Monat 6.16% 6.8 5.8
3 Monate -8.35% 6.8 5.8
6 Monate -21.52% 8.3 5.8
1 Jahr 12.62% 9.2 5.5
3 Jahre 66.44% 9.2 2.7
40.86
SMI
23.53
26.51
1.81
6.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":40.86,"chartHeight":35.2252272692,"year":2018,"ID_NOTATION":"71646843"},"2019":{"performance":23.53,"chartHeight":34.78311940752,"year":2019,"ID_NOTATION":"71646843"},"2020":{"performance":1.81,"chartHeight":16.070390913399,"year":2020,"ID_NOTATION":"71646843"}}
{"2018":{"performance":-10.68,"chartHeight":29.020336122319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":6.09,"chartHeight":24.922242435411,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.20065186174,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":3.2,"chartHeight":20.227572850203,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.777052474301,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.854085397186,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.43,"chartHeight":18.219401712053,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":30.900721477556,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.420809229474,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.08,"chartHeight":12.303215913066,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.881108618728,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.2252272692,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.08,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO EMPRESARIAL SA..
ISIN ES0180918015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE