26.08.2019 02:23:55
GRUPO EMPRES. SAN JOSE (CHI-X)
7.89
EUR
-0.11
-1.38%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.93 -0.04 -0.50 60850
CHI-X EUR 7.89 -0.11 -1.38 507
BATS Europe EUR 8.15 0.00 0.00 -
Turquoise EUR 8.03 0.01 0.12 95
Frankfurt EUR 7.87 -0.09 -1.13 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.74 Vol. Geld 1571
Brief 8.05 Vol. Brief 688
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 8.00 Volatilität in % 42.94
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 26.08.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.04% 9.2 4.9
1 Woche 1.94% 8.1 7.8
1 Monat -12.43% 9.1 7.6
3 Monate 22.33% 9.2 6.6
6 Monate 43.32% 9.2 5.5
1 Jahr 100.25% 9.2 3.9
3 Jahre 874.07% 9.2 0.8
6.71
13
40.86
SMI
60.04
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.71,"chartHeight":19.771410922259,"year":2017,"ID_NOTATION":"71646843"},"2018":{"performance":40.86,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"71646843"},"2019":{"performance":60.04,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"71646843"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
GRUPO EMPRESARIAL SA..
ISIN ES0180918015
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Spanien
Heimatbörse MCE