20.09.2020 09:38:30
GRIFOLS CL.B (CHI-X)
13.94
EUR
-0.34
-2.38%
18.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 13.86 -0.38 -2.67 233805
BATS Europe EUR 13.94 -0.30 -2.11 238652
CHI-X EUR 13.94 -0.34 -2.38 58823
Turquoise EUR 19.98 0.04 0.20 10931
EUR 18.56 0.00 0.00 16002
Nasdaq other OTC USD 16.67 0.03 0.20 744
Kursdaten
Kurs 13.94 Eröffnung 14.10
Diff. absolut -0.34 Tages-Hoch 14.26
Diff. % -2.38 % Tages-Tief 13.90
Geld 13.88 Vol. Geld 40
Brief 13.94 Vol. Brief 400
Volumen 58823 Umsatz 829611.06
Schlusskurs vom 17.09.2020 14.28 Volatilität in % 34.23
Börse CHI-X Letzter Handel 18.09.2020 / 17:30
Währung EUR Aktualisierungsstand 20.09.2020 / 09:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.33% 23.6 12.9
1 Woche 3.87% 14.5 13.5
1 Monat -7.68% 15.2 12.9
3 Monate -21.24% 18.1 12.9
6 Monate -9.13% 20.1 12.9
1 Jahr -24.40% 23.6 12.9
3 Jahre -19.40% 23.6 12.9
SMI
29.72
26.51
SMI
-15.53
-10.68
SMI
-32.33
-0.73
2018
2019
2020
{"2018":{"performance":-15.53,"chartHeight":19.830661241285,"year":2018,"ID_NOTATION":"71646842"},"2019":{"performance":29.72,"chartHeight":22,"year":2019,"ID_NOTATION":"71646842"},"2020":{"performance":-32.33,"chartHeight":22,"year":2020,"ID_NOTATION":"71646842"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 3.58 Mrd. EUR
KGV 2019 22.86
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACC. PR..
ISIN ES0171996095
Valor -
Symbol -
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE