20.07.2019 23:54:57
BIOSEARCH (CHI-X)
1.3190
EUR
0.00
0.00%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.25 0.01 0.64 31797
CHI-X EUR 1.32 0.00 0.00 -
BATS Europe EUR 1.32 0.00 0.00 -
Turquoise EUR 1.22 -0.02 -1.30 35
München EUR 1.24 0.00 0.00 -
Frankfurt EUR 1.23 -0.01 -0.49 -
Berlin EUR 1.26 0.01 0.64 -
Kursdaten
Kurs 1.3190 Eröffnung 1.3190
Diff. absolut 0.00 Tages-Hoch 1.3190
Diff. % 0.00 % Tages-Tief 1.3190
Geld 1.27 Vol. Geld 2006
Brief 1.29 Vol. Brief 2006
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1.3190 Volatilität in % 58.14
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.06% 1.6 1.0
1 Woche 0.00% 1.3 1.3
1 Monat 8.11% 1.3 1.2
3 Monate 0.69% 1.5 1.2
6 Monate 2.65% 1.6 1.2
1 Jahr -21.02% 1.8 1.0
3 Jahre 233.92% 1.9 0.4
13
96.19
SMI
28.06
17.89
-11.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.76,"chartHeight":20.422330848373,"year":2017,"ID_NOTATION":"71646840"},"2018":{"performance":96.19,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"71646840"},"2019":{"performance":28.06,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"71646840"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE