22.05.2019 22:43:49
BIOSEARCH (CHI-X)
1.2560
EUR
-0.0740
-5.56%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.27 0.03 2.42 194718
CHI-X EUR 1.26 -0.07 -5.56 168
BATS Europe EUR 1.34 0.00 0.00 -
Turquoise EUR 1.23 0.17 16.04 510
München EUR 1.25 -0.02 -1.42 -
Frankfurt EUR 1.22 -0.02 -1.45 -
Berlin EUR 1.21 0.02 1.68 -
Kursdaten
Kurs 1.2560 Eröffnung 1.2560
Diff. absolut -0.0740 Tages-Hoch 1.2560
Diff. % -5.56 % Tages-Tief 1.2560
Geld 1.2520 Vol. Geld 6
Brief 1.2960 Vol. Brief 7042
Volumen 168 Umsatz 211.008
Schlusskurs vom 21.05.2019 1.33 Volatilität in % 65.31
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.94% 1.6 1.0
1 Woche -5.56% 1.3 1.3
1 Monat -4.12% 1.5 1.3
3 Monate -13.68% 1.6 1.2
6 Monate 14.18% 1.6 1.0
1 Jahr 6.89% 1.9 1.0
3 Jahre 118.43% 1.9 0.4
13
96.19
SMI
21.94
14.42
-11.76
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.76,"chartHeight":20.680840018687,"year":2017,"ID_NOTATION":"71646840"},"2018":{"performance":96.19,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"71646840"},"2019":{"performance":21.94,"chartHeight":23.846347665994,"year":2019,"ID_NOTATION":"71646840"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 19.84
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE