22.09.2020 09:24:55
BIOSEARCH (CHI-X)
1.3530
EUR
-0.1430
-9.56%
21.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.34 -0.02 -1.18 5686
BATS Europe EUR 1.50 0.00 0.00 179939
CHI-X EUR 1.35 -0.14 -9.56 437
Frankfurt EUR 1.35 0.01 0.75 -
München EUR 1.41 -0.07 -4.48 -
Turquoise EUR 1.22 -0.02 -1.30 35
Berlin EUR 1.36 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3020 Vol. Geld 1777
Brief 1.3880 Vol. Brief 4846
Volumen - Umsatz -
Schlusskurs vom 18.09.2020 1.4960 Volatilität in % 62.90
Börse CHI-X Letzter Handel 21.09.2020 / 17:30
Währung EUR Aktualisierungsstand 22.09.2020 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 33.70% 1.7 1.0
1 Woche -9.86% 1.5 1.3
1 Monat 5.37% 1.7 1.3
3 Monate 14.86% 1.7 1.2
6 Monate 14.86% 1.7 1.2
1 Jahr 36.94% 1.7 1.0
3 Jahre 157.71% 1.9 0.4
96.19
SMI
1.61
26.51
33.7
SMI
-10.68
SMI
-2.75
2018
2019
2020
{"2018":{"performance":96.19,"chartHeight":22,"year":2018,"ID_NOTATION":"71646840"},"2019":{"performance":1.61,"chartHeight":9.5032735045729,"year":2019,"ID_NOTATION":"71646840"},"2020":{"performance":33.7,"chartHeight":22,"year":2020,"ID_NOTATION":"71646840"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 105.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOSEARCH S.A. ACCIO..
ISIN ES0172233118
Valor 1337201
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE