18.10.2019 23:08:17
BARON DE LEY (CHI-X)
109.50
EUR
0.00
0.00%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 108.00 0.00 0.00 1
Turquoise EUR 109.50 -0.50 -0.45 113
Frankfurt EUR 107.50 0.00 0.00 -
BATS Europe EUR 109.50 0.00 0.00 -
CHI-X EUR 109.50 0.00 0.00 -
Kursdaten
Kurs 109.50 Eröffnung 109.50
Diff. absolut 0.00 Tages-Hoch 109.50
Diff. % 0.00 % Tages-Tief 109.50
Geld - Vol. Geld 0
Brief 108.50 Vol. Brief 156
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 109.50 Volatilität in % 7.93
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.60% 116.0 109.5
1 Woche 0.00% 109.5 109.5
1 Monat 0.00% 109.5 109.5
3 Monate 0.00% 109.5 109.5
6 Monate 0.00% 109.5 109.5
1 Jahr -5.60% 116.0 109.5
3 Jahre 5.95% 118.0 102.2
13
5.26
SMI
18.22
-4.42
SMI
-10.68
-5.6
SMI
2017
2018
2019
{"2017":{"performance":-4.42,"chartHeight":14.845227463036,"year":2017,"ID_NOTATION":"71646839"},"2018":{"performance":5.26,"chartHeight":15.679624531012,"year":2018,"ID_NOTATION":"71646839"},"2019":{"performance":-5.6,"chartHeight":15.980001202586,"year":2019,"ID_NOTATION":"71646839"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 20.03
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BARÓN DE LEY S.A. AC..
ISIN ES0114297015
Valor -
Symbol -
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE