23.02.2020 10:59:25
PARK CITY GROUP
5.32
USD
-0.09
-1.66%
21.02.2020 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.32 -0.09 -1.66 10209
Frankfurt EUR 4.86 -0.10 -2.02 -
Indexzugehörigkeit
Name
NASDAQ COMPOSITE
NASDAQ COMPUTER
Kursdaten
Kurs 5.32 Eröffnung 5.34
Diff. absolut -0.09 Tages-Hoch 5.3550
Diff. % -1.66 % Tages-Tief 5.25
Geld 5.31 Vol. Geld 800
Brief 5.32 Vol. Brief 400
Volumen 10209 Umsatz 54254.6232
Schlusskurs vom 20.02.2020 5.41 Volatilität in % 52.23
Börse Nasdaq Letzter Handel 21.02.2020 / 21:59
Währung USD Aktualisierungsstand 23.02.2020 / 10:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.14% 5.7 4.6
1 Woche -3.10% 5.6 5.2
1 Monat 5.35% 5.7 4.6
3 Monate 15.90% 5.7 4.3
6 Monate -8.90% 8.3 4.3
1 Jahr -34.80% 8.4 4.3
3 Jahre -65.00% 15.2 4.3
SMI
26.51
5.14
4.65
-37.49
-10.68
-18.65
SMI
SMI
2018
2019
2020
{"2018":{"performance":-37.49,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"7150486"},"2019":{"performance":-18.65,"chartHeight":39.566734070786,"year":2019,"ID_NOTATION":"7150486"},"2020":{"performance":5.14,"chartHeight":28.323043073418,"year":2020,"ID_NOTATION":"7150486"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2019 31.63
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PARK CITY GROUP INC...
ISIN US7002153044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS