07.04.2020 22:12:24
CARPENTER TECHNOLOGY CO.
20.23
USD
0.45
2.27%
07.04.2020 21:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 20.23 0.45 2.27 558009
Frankfurt EUR 18.20 -0.40 -2.15 -
Kursdaten
Kurs 20.23 Eröffnung 20.90
Diff. absolut 0.45 Tages-Hoch 21.94
Diff. % 2.27 % Tages-Tief 20.10
Geld 20.22 Vol. Geld 200
Brief 20.23 Vol. Brief 100
Volumen 558009 Umsatz 11657678.7633
Schlusskurs vom 06.04.2020 19.78 Volatilität in % 65.20
Börse NYSE Letzter Handel 07.04.2020 / 21:57
Währung USD Aktualisierungsstand 07.04.2020 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -60.27% 50.2 13.6
1 Woche 6.17% 20.6 17.6
1 Monat -42.58% 31.2 13.6
3 Monate -59.45% 49.0 13.6
6 Monate -60.99% 54.9 13.6
1 Jahr -61.29% 56.3 13.6
3 Jahre -45.75% 61.5 13.6
SMI
43.71
26.51
SMI
-30.87
-10.68
SMI
-60.27
-10.38
2018
2019
2020
{"2018":{"performance":-30.87,"chartHeight":22,"year":2018,"ID_NOTATION":"71497"},"2019":{"performance":43.71,"chartHeight":22,"year":2019,"ID_NOTATION":"71497"},"2020":{"performance":-60.27,"chartHeight":22,"year":2020,"ID_NOTATION":"71497"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.79 Mrd. EUR
KGV 2019 14.51
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung USD
Branche Metallverarbeitung
Sektor Industrie
Land USA
Heimatbörse NYS