20.09.2021 04:26:53
CARPENTER TECHNOLOGY
31.57
USD
-0.41
-1.28%
17.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 31.57 -0.41 -1.28 752210
Tradegate EUR 27.00 -0.20 -0.74 -
Frankfurt EUR 27.00 -0.80 -2.88 -
Düsseldorf EUR 26.40 -0.60 -2.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 30.98 Vol. Geld 100
Brief 32.90 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 31.98 Volatilität in % 56.40
Börse NYSE Letzter Handel 17.09.2021 / 22:10
Währung USD Aktualisierungsstand 20.09.2021 / 04:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.41% 49.2 27.9
1 Woche -0.16% 33.1 31.0
1 Monat -8.68% 35.3 31.0
3 Monate -20.44% 41.9 31.0
6 Monate -29.92% 49.2 31.0
1 Jahr 60.42% 49.2 15.9
3 Jahre -46.18% 60.8 13.6
43.71
26.51
1.13
8.41
11.51
SMI
-42.05
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.71,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"71497"},"2020":{"performance":-42.05,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"71497"},"2021":{"performance":8.41,"chartHeight":19.73751372213,"year":2021,"ID_NOTATION":"71497"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 1.29 Mrd. EUR
KGV 2020 1456
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
CARPENTER TECHNOLOGY..
ISIN US1442851036
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS