21.07.2019 00:16:29
CARLISLE COS.
129.84
USD
-1.40
-1.07%
19.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 129.84 -1.40 -1.07 359518
Frankfurt EUR 116.74 -0.28 -0.24 -
Kursdaten
Kurs 129.84 Eröffnung 131.43
Diff. absolut -1.40 Tages-Hoch 131.96
Diff. % -1.07 % Tages-Tief 129.81
Geld 128.18 Vol. Geld 1000
Brief 129.84 Vol. Brief 500
Volumen 359518 Umsatz 46934461.7115
Schlusskurs vom 18.07.2019 131.24 Volatilität in % 24.08
Börse NYSE Letzter Handel 19.07.2019 / 22:02
Währung USD Aktualisierungsstand 21.07.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.17% 142.3 98.5
1 Woche -4.09% 135.6 129.8
1 Monat -6.10% 142.3 129.8
3 Monate 1.49% 142.3 126.1
6 Monate 19.43% 142.3 106.2
1 Jahr 13.54% 142.3 92.2
3 Jahre 21.63% 142.3 92.1
2.51
13
SMI
29.17
17.89
SMI
-12.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.51,"chartHeight":12.680656252605,"year":2017,"ID_NOTATION":"71460"},"2018":{"performance":-12.18,"chartHeight":20.59823207337,"year":2018,"ID_NOTATION":"71460"},"2019":{"performance":29.17,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"71460"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.67 Mrd. EUR
KGV 2018 16.16
Dividende 2018 1.45 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS