02.06.2020 23:03:27
CARLISLE COS.
123.14
USD
1.06
0.87%
02.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.14 1.06 0.87 357777
Frankfurt EUR 109.00 2.00 1.87 -
Kursdaten
Kurs 123.14 Eröffnung 123.11
Diff. absolut 1.06 Tages-Hoch 123.64
Diff. % 0.87 % Tages-Tief 120.89
Geld 113.65 Vol. Geld 100
Brief 126.99 Vol. Brief 200
Volumen 357777 Umsatz 43872240.6676
Schlusskurs vom 01.06.2020 122.08 Volatilität in % 44.42
Börse NYSE Letzter Handel 02.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.57% 169.9 97.5
1 Woche 5.81% 127.4 117.7
1 Monat 6.21% 127.4 97.5
3 Monate -15.97% 154.2 97.5
6 Monate -21.73% 169.9 97.5
1 Jahr -8.42% 169.9 97.5
3 Jahre 19.90% 169.9 92.1
SMI
63.03
26.51
SMI
-12.18
-10.68
SMI
-24.57
-6.27
2018
2019
2020
{"2018":{"performance":-12.18,"chartHeight":18.723540921817,"year":2018,"ID_NOTATION":"71460"},"2019":{"performance":63.03,"chartHeight":22,"year":2019,"ID_NOTATION":"71460"},"2020":{"performance":-24.57,"chartHeight":21.92094713307,"year":2020,"ID_NOTATION":"71460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2019 19.76
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
CARLISLE COS. INC. R..
ISIN US1423391002
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS