04.08.2021 18:37:00
CAPITAL STHWEST CORP.DL 1
25.75
USD
-0.84
-3.16%
04.08.2021 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.75 -0.84 -3.16 62353
Frankfurt EUR 22.00 0.80 3.77 104
Kursdaten
Kurs 25.75 Eröffnung 26.70
Diff. absolut -0.84 Tages-Hoch 26.70
Diff. % -3.16 % Tages-Tief 25.70
Geld 25.77 Vol. Geld 100
Brief 25.85 Vol. Brief 200
Volumen 62353 Umsatz 1623854.9513
Schlusskurs vom 03.08.2021 26.59 Volatilität in % 28.00
Börse Nasdaq Letzter Handel 04.08.2021 / 18:16
Währung USD Aktualisierungsstand 04.08.2021 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 49.80% 28.1 17.6
1 Woche 5.60% 26.9 24.6
1 Monat 6.27% 26.9 24.4
3 Monate 9.02% 28.1 22.5
6 Monate 41.89% 28.1 18.8
1 Jahr 98.58% 28.1 12.6
3 Jahre 44.67% 28.1 7.4
9.18
26.51
1.13
49.8
13.64
SMI
-14.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.18,"chartHeight":20.024574799711,"year":2019,"ID_NOTATION":"71409"},"2020":{"performance":-14.7,"chartHeight":22.488461391883,"year":2020,"ID_NOTATION":"71409"},"2021":{"performance":49.8,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"71409"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 6.65
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
CAPITAL SOUTHWEST CO..
ISIN US1405011073
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS