19.10.2019 23:53:33
CAMDEN PROPERTY TRUST
114.73
USD
0.64
0.56%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.73 0.64 0.56 417532
Frankfurt EUR 102.00 0.00 0.00 -
Kursdaten
Kurs 114.73 Eröffnung 113.91
Diff. absolut 0.64 Tages-Hoch 114.77
Diff. % 0.56 % Tages-Tief 113.18
Geld 96.00 Vol. Geld 100
Brief 114.81 Vol. Brief 100
Volumen 417532 Umsatz 47710946.0827
Schlusskurs vom 17.10.2019 114.09 Volatilität in % 17.22
Börse NYSE Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 19.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.30% 114.8 83.7
1 Woche 1.69% 114.8 111.0
1 Monat 3.59% 114.8 109.4
3 Monate 5.96% 114.8 101.0
6 Monate 16.32% 114.8 96.7
1 Jahr 24.96% 114.8 83.7
3 Jahre 47.13% 114.8 75.4
9.35
13
SMI
30.3
18.22
SMI
-4.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.35,"chartHeight":18.438284998038,"year":2017,"ID_NOTATION":"71355"},"2018":{"performance":-4.07,"chartHeight":14.449604293026,"year":2018,"ID_NOTATION":"71355"},"2019":{"performance":30.3,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"71355"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.98 Mrd. EUR
KGV 2018 52.48
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS