24.08.2019 13:05:07
CAMDEN PROPERTY TRUST
106.37
USD
-1.36
-1.26%
24.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 106.37 -1.36 -1.26 357057
Frankfurt EUR 96.15 -0.57 -0.59 -
Kursdaten
Kurs 106.37 Eröffnung 107.50
Diff. absolut -1.36 Tages-Hoch 108.22
Diff. % -1.26 % Tages-Tief 106.12
Geld 46.36 Vol. Geld 100
Brief 106.87 Vol. Brief 100
Volumen 357057 Umsatz 38181858.5732
Schlusskurs vom 23.08.2019 107.73 Volatilität in % 18.29
Börse NYSE Letzter Handel 24.08.2019 / 00:30
Währung USD Aktualisierungsstand 24.08.2019 / 13:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.81% 110.4 83.7
1 Woche 0.18% 108.2 105.9
1 Monat -0.69% 108.4 101.0
3 Monate 2.40% 110.4 101.0
6 Monate 8.96% 110.4 96.7
1 Jahr 13.33% 110.4 83.7
3 Jahre 22.80% 110.4 75.4
9.35
13
SMI
20.81
15.61
SMI
-4.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.35,"chartHeight":21.638657812413,"year":2017,"ID_NOTATION":"71355"},"2018":{"performance":-4.07,"chartHeight":16.957653212044,"year":2018,"ID_NOTATION":"71355"},"2019":{"performance":20.81,"chartHeight":26.141389265969,"year":2019,"ID_NOTATION":"71355"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.41 Mrd. EUR
KGV 2018 52.48
Dividende 2018 2.87 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS