02.06.2020 15:39:33
CAMDEN PROPERTY TRUST
93.31
USD
1.74
1.90%
01.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.31 1.74 1.90 663451
Frankfurt EUR 83.00 -0.50 -0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.56 Vol. Geld 100
Brief 95.79 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.05.2020 91.57 Volatilität in % 44.45
Börse NYSE Letzter Handel 01.06.2020 / 22:10
Währung USD Aktualisierungsstand 02.06.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.05% 120.7 62.5
1 Woche 5.34% 94.6 89.8
1 Monat 9.61% 94.6 80.8
3 Monate -11.96% 115.0 62.5
6 Monate -16.35% 120.7 62.5
1 Jahr -9.72% 120.7 62.5
3 Jahre 12.26% 120.7 62.5
SMI
22.29
26.51
SMI
-4.07
-10.68
SMI
-12.05
-7.4
2018
2019
2020
{"2018":{"performance":-4.07,"chartHeight":13.728971162215,"year":2018,"ID_NOTATION":"71355"},"2019":{"performance":22.29,"chartHeight":21.477202799634,"year":2019,"ID_NOTATION":"71355"},"2020":{"performance":-12.05,"chartHeight":18.674647402374,"year":2020,"ID_NOTATION":"71355"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2019 47.79
Dividende 2019 2.98 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS