28.09.2021 08:44:54
CAMDEN PROPERTY TRUST
147.23
USD
-2.52
-1.68%
27.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.23 -2.52 -1.68 557069
Frankfurt EUR 125.00 -1.00 -0.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 110.30 Vol. Geld 100
Brief 147.69 Vol. Brief 800
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 149.75 Volatilität in % 21.41
Börse NYSE Letzter Handel 27.09.2021 / 22:10
Währung USD Aktualisierungsstand 28.09.2021 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.35% 154.1 94.6
1 Woche -0.98% 152.8 147.2
1 Monat 0.32% 154.1 146.1
3 Monate 8.88% 154.1 132.3
6 Monate 30.23% 154.1 109.2
1 Jahr 62.97% 154.1 86.8
3 Jahre 60.94% 154.1 62.5
22.29
26.51
1.13
47.35
9.23
SMI
-6.31
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.29,"chartHeight":24.610422643368,"year":2019,"ID_NOTATION":"71355"},"2020":{"performance":-6.31,"chartHeight":18.021282298496,"year":2020,"ID_NOTATION":"71355"},"2021":{"performance":47.35,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"71355"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.700
Börsenwert 12.85 Mrd. EUR
KGV 2020 80.58
Dividende 2020 2.85 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS