26.05.2019 08:57:37
CAMDEN PROPERTY TRUST
104.30
USD
0.42
0.40%
24.05.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 104.30 0.42 0.40 363791
Frankfurt EUR 92.83 0.51 0.55 -
Kursdaten
Kurs 104.30 Eröffnung 104.14
Diff. absolut 0.42 Tages-Hoch 104.55
Diff. % 0.40 % Tages-Tief 103.82
Geld 47.16 Vol. Geld 100
Brief 104.30 Vol. Brief 6700
Volumen 363791 Umsatz 37915821.7915
Schlusskurs vom 23.05.2019 103.88 Volatilität in % 17.72
Börse NYSE Letzter Handel 24.05.2019 / 22:01
Währung USD Aktualisierungsstand 26.05.2019 / 08:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.46% 104.5 83.7
1 Woche 1.32% 104.5 101.1
1 Monat 4.30% 104.5 98.1
3 Monate 6.84% 104.5 96.7
6 Monate 11.66% 104.5 83.7
1 Jahr 22.55% 104.5 83.7
3 Jahre 22.65% 104.5 75.4
9.35
13
SMI
18.46
14.68
SMI
-4.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.35,"chartHeight":19.994416443762,"year":2017,"ID_NOTATION":"71355"},"2018":{"performance":-4.07,"chartHeight":15.669104025297,"year":2018,"ID_NOTATION":"71355"},"2019":{"performance":18.46,"chartHeight":23.531856410693,"year":2019,"ID_NOTATION":"71355"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.02 Mrd. EUR
KGV 2018 52.48
Dividende 2018 2.84 EUR
mehr Kennzahlen
Stammdaten
CAMDEN PROPERTY TRUS..
ISIN US1331311027
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS