22.10.2021 12:43:21
CAMBRIDGE BANCORP DL 1
91.11
USD
1.24
1.38%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 91.11 1.24 1.38 11345
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 91.00 Vol. Geld 1000
Brief 91.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 89.87 Volatilität in % 29.12
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.62% 91.5 69.8
1 Woche 3.59% 91.5 87.0
1 Monat 11.82% 91.5 81.5
3 Monate 7.19% 91.5 81.0
6 Monate 10.70% 91.5 78.9
1 Jahr 41.67% 91.5 60.1
3 Jahre 9.77% 91.5 44.2
26.51
1.13
30.62
12.48
-4.21
SMI
-12.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.21,"chartHeight":16.123806351148,"year":2019,"ID_NOTATION":"71342"},"2020":{"performance":-12.43,"chartHeight":21.853052435407,"year":2020,"ID_NOTATION":"71342"},"2021":{"performance":30.62,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"71342"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2020 13.87
Dividende 2020 2.03 EUR
mehr Kennzahlen
Stammdaten
CAMBRIDGE BANCORP RE..
ISIN US1321521098
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS