14.06.2021 21:01:43
GEOSPACE TECHNOLOGIES CO.
7.20
EUR
0.25
3.60%
14.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.77 -0.07 -0.79 18998
Frankfurt EUR 6.95 0.00 0.00 -
Berlin EUR 7.20 0.25 3.60 -
Kursdaten
Kurs 7.20 Eröffnung 7.20
Diff. absolut 0.25 Tages-Hoch 7.20
Diff. % 3.60 % Tages-Tief 7.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 11.06.2021 6.95 Volatilität in % 65.15
Börse Berlin Letzter Handel 14.06.2021 / 08:08
Währung EUR Aktualisierungsstand 14.06.2021 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.44% 9.9 6.1
1 Woche -3.47% 7.4 7.0
1 Monat 11.20% 7.4 6.4
3 Monate -22.35% 9.3 6.1
6 Monate -6.08% 9.9 6.1
1 Jahr -0.71% 9.9 4.2
3 Jahre -33.94% 15.3 4.2
70.81
26.51
1.13
10.86
SMI
-50.67
SMI
-5.44
SMI
2019
2020
2021
{"2019":{"performance":70.81,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"71341199"},"2020":{"performance":-50.67,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"71341199"},"2021":{"performance":-5.44,"chartHeight":17.034096306728,"year":2021,"ID_NOTATION":"71341199"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GEOSPACE TECHNOLOGIE..
ISIN US37364X1090
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS