16.07.2019 16:06:22
CABOT OIL & GAS
23.2850
USD
-0.2250
-0.96%
16.07.2019 15:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.29 -0.23 -0.96 242057
München EUR 21.02 0.00 0.00 -
Tradegate EUR 20.89 -0.39 -1.83 -
Düsseldorf EUR 20.80 -0.20 -0.95 -
Frankfurt EUR 20.80 -0.40 -1.89 -
Berlin EUR 20.80 -0.40 -1.89 -
Kursdaten
Kurs 23.2850 Eröffnung 23.47
Diff. absolut -0.2250 Tages-Hoch 23.49
Diff. % -0.96 % Tages-Tief 23.27
Geld 23.28 Vol. Geld 1000
Brief 23.29 Vol. Brief 400
Volumen 242057 Umsatz 5668916.7374
Schlusskurs vom 15.07.2019 23.51 Volatilität in % 30.26
Börse NYSE Letzter Handel 16.07.2019 / 15:51
Währung USD Aktualisierungsstand 16.07.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.19% 27.6 21.9
1 Woche -1.38% 24.1 23.5
1 Monat -1.09% 24.4 22.4
3 Monate -14.07% 27.6 22.4
6 Monate -5.20% 27.6 22.4
1 Jahr 0.26% 27.6 20.9
3 Jahre -6.19% 29.6 20.0
24.46
13
SMI
5.19
16.36
SMI
-21.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":23.702171858131,"year":2017,"ID_NOTATION":"71280"},"2018":{"performance":-21.05,"chartHeight":22.961793789087,"year":2018,"ID_NOTATION":"71280"},"2019":{"performance":5.19,"chartHeight":16.057153379712,"year":2019,"ID_NOTATION":"71280"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.01 Mrd. EUR
KGV 2018 18.78
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS