06.05.2021 20:38:59
CABOT OIL & GAS
17.2250
USD
-0.2450
-1.40%
06.05.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.23 -0.24 -1.40 5117088
Tradegate EUR 14.30 -0.30 -2.05 876
Frankfurt EUR 14.30 0.00 0.00 7
Xetra EUR 14.40 0.40 2.86 -
Düsseldorf EUR 14.20 -0.10 -0.70 -
Berlin EUR 14.60 0.30 2.10 -
München EUR 14.50 0.20 1.40 -
Kursdaten
Kurs 17.2250 Eröffnung 17.50
Diff. absolut -0.2450 Tages-Hoch 17.55
Diff. % -1.40 % Tages-Tief 17.1012
Geld 17.22 Vol. Geld 600
Brief 17.23 Vol. Brief 1100
Volumen 5117088 Umsatz 88371195.225101
Schlusskurs vom 05.05.2021 17.47 Volatilität in % 39.48
Börse NYSE Letzter Handel 06.05.2021 / 20:23
Währung USD Aktualisierungsstand 06.05.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.31% 19.5 16.0
1 Woche 2.95% 17.5 16.4
1 Monat -5.82% 18.7 16.0
3 Monate -0.51% 19.5 16.0
6 Monate 6.20% 19.5 15.8
1 Jahr -14.32% 22.7 15.8
3 Jahre -25.44% 27.6 13.1
26.51
1.13
7.31
3.81
-21.22
SMI
-7.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.22,"chartHeight":25.742898782787,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":-7.08,"chartHeight":19.684815796649,"year":2020,"ID_NOTATION":"71280"},"2021":{"performance":7.31,"chartHeight":19.861255922368,"year":2021,"ID_NOTATION":"71280"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.69 Mrd. EUR
KGV 2020 32.56
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS