26.09.2018 16:19:50
CABOT OIL & GAS
22.73
USD
-0.51
-2.17%
26.09.2018 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.73 -0.51 -2.17 1961270
Tradegate EUR 19.75 -0.01 -0.05 -
München EUR 19.84 0.00 0.00 -
Düsseldorf EUR 19.43 -0.19 -0.97 -
Frankfurt EUR 19.56 -0.06 -0.31 -
Berlin EUR 19.57 -0.01 -0.05 -
Kursdaten
Kurs 22.73 Eröffnung 22.88
Diff. absolut -0.51 Tages-Hoch 22.98
Diff. % -2.17 % Tages-Tief 22.67
Geld 22.73 Vol. Geld 1200
Brief 22.74 Vol. Brief 700
Volumen 1961270 Umsatz 41518668.4638
Schlusskurs vom 25.09.2018 23.24 Volatilität in % 27.30
Börse NYSE Letzter Handel 26.09.2018 / 16:04
Währung USD Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.74% 29.6 21.5
1 Woche 7.05% 23.6 21.7
1 Monat -3.77% 24.3 21.5
3 Monate 0.09% 25.2 21.5
6 Monate -1.15% 25.2 21.5
1 Jahr -13.28% 29.6 21.5
3 Jahre -2.43% 29.6 14.9
32.4
SMI
24.46
13
SMI
-5.58
SMI
-18.74
-3.84
2016
2017
2018
{"2016":{"performance":32.4,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"71280"},"2017":{"performance":24.46,"chartHeight":25.307988071959,"year":2017,"ID_NOTATION":"71280"},"2018":{"performance":-18.74,"chartHeight":23.905398860397,"year":2018,"ID_NOTATION":"71280"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.71 Mrd. EUR
KGV 2017 53.97
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS