20.02.2019 08:01:29
CABOT OIL & GAS
25.18
USD
-0.05
-0.20%
19.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.18 -0.05 -0.20 4527527
Tradegate EUR 22.20 -0.11 -0.49 -
München EUR 22.16 0.00 0.00 -
Düsseldorf EUR 22.23 0.09 0.41 -
Frankfurt EUR 22.10 -0.05 -0.23 -
Berlin EUR 22.17 0.07 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.39 Vol. Geld 100
Brief 25.50 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 25.23 Volatilität in % 30.86
Börse NYSE Letzter Handel 19.02.2019 / 22:03
Währung USD Aktualisierungsstand 20.02.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.89% 26.1 21.9
1 Woche 5.34% 25.2 23.6
1 Monat 1.73% 26.1 23.5
3 Monate -1.60% 26.2 21.9
6 Monate 9.79% 27.4 20.9
1 Jahr 4.91% 27.4 20.9
3 Jahre 27.75% 29.6 18.5
24.46
13
SMI
12.89
9.81
SMI
-21.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":24.46,"chartHeight":29.611948201987,"year":2017,"ID_NOTATION":"71280"},"2018":{"performance":-21.05,"chartHeight":28.686968113174,"year":2018,"ID_NOTATION":"71280"},"2019":{"performance":12.89,"chartHeight":25.665390635596,"year":2019,"ID_NOTATION":"71280"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.63 Mrd. EUR
KGV 2018 18.53
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS