27.10.2020 18:42:11
CABOT OIL & GAS
19.27
USD
-0.07
-0.36%
27.10.2020 18:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.27 -0.07 -0.36 1780026
Tradegate EUR 16.40 -0.20 -1.20 -
Frankfurt EUR 15.90 -0.20 -1.24 -
München EUR 16.60 0.00 0.00 -
Düsseldorf EUR 16.10 -0.10 -0.62 -
Berlin EUR 16.00 0.00 0.00 -
Kursdaten
Kurs 19.27 Eröffnung 19.20
Diff. absolut -0.07 Tages-Hoch 19.35
Diff. % -0.36 % Tages-Tief 18.9650
Geld 19.26 Vol. Geld 1700
Brief 19.27 Vol. Brief 200
Volumen 1780026 Umsatz 34155705.742101
Schlusskurs vom 26.10.2020 19.34 Volatilität in % 51.74
Börse NYSE Letzter Handel 27.10.2020 / 18:27
Währung USD Aktualisierungsstand 27.10.2020 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.09% 22.7 13.1
1 Woche 1.36% 20.3 19.0
1 Monat 6.73% 20.3 16.4
3 Monate 1.58% 21.3 16.4
6 Monate -5.38% 22.7 16.4
1 Jahr 2.82% 22.7 13.1
3 Jahre -21.54% 29.6 13.1
SMI
26.51
11.09
SMI
-21.05
-10.68
-21.22
SMI
-5.95
2018
2019
2020
{"2018":{"performance":-21.05,"chartHeight":21.216402241005,"year":2018,"ID_NOTATION":"71280"},"2019":{"performance":-21.22,"chartHeight":21.253052429226,"year":2019,"ID_NOTATION":"71280"},"2020":{"performance":11.09,"chartHeight":18.296366497691,"year":2020,"ID_NOTATION":"71280"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.61 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.34 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS