27.10.2021 21:06:26
CNB FINANCIAL CORP. DL 1
24.65
USD
-0.86
-3.37%
27.10.2021 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.65 -0.86 -3.37 13421
Frankfurt EUR 21.60 0.40 1.89 -
Kursdaten
Kurs 24.65 Eröffnung 25.41
Diff. absolut -0.86 Tages-Hoch 25.52
Diff. % -3.37 % Tages-Tief 24.65
Geld 24.60 Vol. Geld 100
Brief 24.76 Vol. Brief 200
Volumen 13421 Umsatz 339937.2304
Schlusskurs vom 26.10.2021 25.51 Volatilität in % 35.23
Börse Nasdaq Letzter Handel 27.10.2021 / 20:43
Währung USD Aktualisierungsstand 27.10.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.82% 26.8 20.2
1 Woche 5.33% 25.7 23.7
1 Monat 5.20% 25.7 23.7
3 Monate 9.91% 25.7 22.7
6 Monate 1.96% 26.0 22.1
1 Jahr 28.13% 26.8 17.5
3 Jahre -4.17% 33.8 13.2
42.89
26.51
1.13
19.82
12.93
SMI
-35.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"71181"},"2020":{"performance":-35.11,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"71181"},"2021":{"performance":19.82,"chartHeight":23.612792247715,"year":2021,"ID_NOTATION":"71181"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.83,"chartHeight":22.77265816639,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 10.81
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
CNB FINANCIAL CORP. ..
ISIN US1261281075
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS