04.08.2021 17:16:40
CNB FINANCIAL CORP. DL 1
23.05
USD
-0.30
-1.28%
04.08.2021 15:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.05 -0.30 -1.28 1074
Frankfurt EUR 19.30 0.30 1.58 -
Kursdaten
Kurs 23.05 Eröffnung 23.07
Diff. absolut -0.30 Tages-Hoch 23.07
Diff. % -1.28 % Tages-Tief 23.05
Geld 23.13 Vol. Geld 300
Brief 23.35 Vol. Brief 100
Volumen 1074 Umsatz 24817.6472
Schlusskurs vom 03.08.2021 23.35 Volatilität in % 39.78
Börse Nasdaq Letzter Handel 04.08.2021 / 15:56
Währung USD Aktualisierungsstand 04.08.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.68% 26.8 20.2
1 Woche 0.78% 23.6 22.7
1 Monat -0.81% 23.9 22.1
3 Monate -9.11% 25.9 22.1
6 Monate 2.82% 26.8 22.1
1 Jahr 41.69% 26.8 13.9
3 Jahre -24.80% 33.8 13.2
42.89
26.51
1.13
9.68
13.64
SMI
-35.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"71181"},"2020":{"performance":-35.11,"chartHeight":25.267427411753,"year":2020,"ID_NOTATION":"71181"},"2021":{"performance":9.68,"chartHeight":20.302114831484,"year":2021,"ID_NOTATION":"71181"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2020 10.81
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
CNB FINANCIAL CORP. ..
ISIN US1261281075
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS