09.05.2021 12:13:48
CNB FINANCIAL CORP. DL 1
25.43
USD
0.05
0.20%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.43 0.05 0.20 58638
Frankfurt EUR 20.60 0.00 0.00 -
Kursdaten
Kurs 25.43 Eröffnung 25.19
Diff. absolut 0.05 Tages-Hoch 25.6450
Diff. % 0.20 % Tages-Tief 25.16
Geld 25.38 Vol. Geld 100
Brief 25.43 Vol. Brief 200
Volumen 58638 Umsatz 1487638.6375
Schlusskurs vom 06.05.2021 25.38 Volatilität in % 52.37
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.45% 26.8 20.2
1 Woche -0.12% 26.0 25.0
1 Monat 3.97% 26.0 23.5
3 Monate 11.49% 26.8 22.6
6 Monate 42.31% 26.8 18.4
1 Jahr 59.84% 26.8 13.2
3 Jahre -13.18% 33.8 13.2
42.89
26.51
1.13
19.45
4.39
SMI
-35.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.89,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"71181"},"2020":{"performance":-35.11,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"71181"},"2021":{"performance":19.45,"chartHeight":24.471726435469,"year":2021,"ID_NOTATION":"71181"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.36 Mrd. EUR
KGV 2020 10.81
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
CNB FINANCIAL CORP. ..
ISIN US1261281075
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS