20.09.2021 07:25:01
TALANX
38.06
EUR
-0.18
-0.47%
17.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.06 -0.18 -0.47 125684
EUR 38.02 -0.28 -0.73 14871
Tradegate EUR 38.12 -0.26 -0.68 6501
BATS Europe EUR 38.29 0.00 0.00 5672
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 38.34 0.00 0.00 -
Hamburg EUR 38.18 -0.30 -0.78 500
Hannover EUR 38.28 -0.06 -0.16 200
Berlin EUR 38.18 0.02 0.05 -
Düsseldorf EUR 38.02 -0.16 -0.42 -
München EUR 38.46 0.00 0.00 -
Turquoise EUR 38.14 5.52 16.92 523
Nasdaq other OTC USD 42.22 -0.02 -0.05 300
CHI-X EUR 38.16 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 38.24 Volatilität in % 23.17
Börse Xetra Letzter Handel 17.09.2021 / 17:35
Währung EUR Aktualisierungsstand 20.09.2021 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.84% 39.0 30.3
1 Woche -0.63% 39.0 38.0
1 Monat 0.42% 39.0 37.6
3 Monate 8.00% 39.0 33.9
6 Monate 4.27% 39.0 33.8
1 Jahr 24.38% 39.0 24.7
3 Jahre 17.69% 48.4 21.4
Benchmark:
49.06
26.51
1.13
19.84
11.51
SMI
-28.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-28.44,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"71136313"},"2021":{"performance":19.84,"chartHeight":24.268383820258,"year":2021,"ID_NOTATION":"71136313"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.527
Börsenwert 9.62 Mrd. EUR
KGV 2020 11.94
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER