26.01.2021 19:32:22
TALANX
31.52
EUR
0.12
0.38%
26.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.52 0.12 0.38 240898
Tradegate EUR 31.68 0.06 0.19 15418
EUR 31.68 0.42 1.34 15269
BATS Europe EUR 32.64 0.00 0.00 11614
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Turquoise EUR 32.32 -0.04 -0.12 6473
Frankfurt EUR 31.68 0.26 0.83 892
CHI-X EUR 32.36 0.00 0.00 -
München EUR 31.44 -0.54 -1.69 -
Hamburg EUR 31.60 -0.74 -2.29 725
Berlin EUR 31.16 -0.70 -2.20 -
Hannover EUR 31.72 -0.24 -0.75 80
Düsseldorf EUR 31.64 0.22 0.70 -
Nasdaq other OTC USD 36.64 -0.23 -0.62 200
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 31.52 Eröffnung 31.44
Diff. absolut 0.12 Tages-Hoch 31.84
Diff. % 0.38 % Tages-Tief 31.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 240898 Umsatz 7612029.38
Schlusskurs vom 25.01.2021 31.40 Volatilität in % 48.57
Börse Xetra Letzter Handel 26.01.2021 / 17:35
Währung EUR Aktualisierungsstand 26.01.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.76% 33.7 31.2
1 Woche -2.60% 33.1 31.2
1 Monat -0.32% 33.7 31.2
3 Monate 19.30% 33.7 24.7
6 Monate -4.48% 33.7 24.7
1 Jahr -31.95% 48.4 21.4
3 Jahre -13.31% 48.4 21.4
Benchmark:
49.06
26.51
1.13
2.08
SMI
-28.44
SMI
-0.76
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-28.44,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"71136313"},"2021":{"performance":-0.76,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"71136313"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.03 Mrd. EUR
KGV 2020 11.56
Dividende 2020 1.59 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER