16.06.2019 01:03:49
TALANX
36.74
EUR
0.08
0.22%
14.06.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.74 0.08 0.22 62488
BATS Europe EUR 36.82 0.06 0.16 15241
CHI-X EUR 36.78 0.04 0.11 12707
Tradegate EUR 36.78 0.12 0.33 3355
Turquoise EUR 36.80 0.04 0.11 4541
Frankfurt EUR 36.62 -0.26 -0.70 1030
Hannover EUR 36.72 0.40 1.10 680
Hamburg EUR 36.38 -0.44 -1.20 -
München EUR 36.70 0.14 0.38 -
Berlin EUR 36.70 0.14 0.38 -
Düsseldorf EUR 36.78 0.02 0.05 -
Nasdaq other OTC USD 35.22 -6.98 -16.54 200
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 36.74 Eröffnung 36.40
Diff. absolut 0.08 Tages-Hoch 36.82
Diff. % 0.22 % Tages-Tief 36.38
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 62488 Umsatz 2292973.5
Schlusskurs vom 13.06.2019 36.66 Volatilität in % 16.99
Börse Xetra Letzter Handel 14.06.2019 / 17:35
Währung EUR Aktualisierungsstand 16.06.2019 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.29% 37.2 29.1
1 Woche 0.77% 37.0 36.3
1 Monat 3.84% 37.2 35.1
3 Monate 8.06% 37.2 33.9
6 Monate 23.04% 37.2 29.0
1 Jahr 11.81% 37.2 28.6
3 Jahre 33.58% 37.7 25.2
Benchmark:
7.95
13
SMI
23.29
16.83
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.895238712327,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-13.07,"chartHeight":21.446071671322,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":23.29,"chartHeight":24.410237294817,"year":2019,"ID_NOTATION":"71136313"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.642
Börsenwert 9.27 Mrd. EUR
KGV 2018 10.72
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER