25.09.2018 13:20:27
TALANX
33.10
EUR
0.26
0.79%
25.09.2018 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.10 0.26 0.79 30201
CHI-X EUR 33.12 0.20 0.61 10641
Turquoise EUR 33.10 0.20 0.61 2951
BATS Europe EUR 33.12 0.20 0.61 2468
Tradegate EUR 33.10 0.26 0.79 2536
Frankfurt EUR 33.00 -0.06 -0.18 731
Hamburg EUR 32.90 -0.20 -0.60 90
München EUR 32.92 -0.16 -0.48 -
Düsseldorf EUR 32.98 0.10 0.30 -
Hannover EUR 32.90 0.00 0.00 -
Berlin EUR 32.82 -0.26 -0.79 -
Nasdaq other OTC USD 42.20 0.00 0.00 100
SIX Swiss Exchange CHF 37.04 0.42 1.15 -
SIX SLS EUR 37.00 2.00 5.71 494
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
MIDCAP MARKET KURSINDEX
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 33.10 Eröffnung 32.88
Diff. absolut 0.26 Tages-Hoch 33.14
Diff. % 0.79 % Tages-Tief 32.80
Geld 33.08 Vol. Geld 723
Brief 33.12 Vol. Brief 350
Volumen 30201 Umsatz 995486.5
Schlusskurs vom 24.09.2018 32.84 Volatilität in % 15.95
Börse Xetra Letzter Handel 25.09.2018 / 13:05
Währung EUR Aktualisierungsstand 25.09.2018 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.61% 37.7 30.7
1 Woche 1.55% 33.3 32.1
1 Monat 1.17% 33.3 32.1
3 Monate 2.11% 33.3 30.7
6 Monate -5.09% 37.7 30.7
1 Jahr -2.73% 37.7 30.7
3 Jahre 28.43% 37.7 23.6
Benchmark:
13.46
SMI
7.95
13
SMI
-5.58
SMI
-3.61
-4.64
2016
2017
2018
{"2016":{"performance":13.46,"chartHeight":22.162880653734,"year":2016,"ID_NOTATION":"71136313"},"2017":{"performance":7.95,"chartHeight":19.390386161093,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-3.61,"chartHeight":15.233547529814,"year":2018,"ID_NOTATION":"71136313"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.059
Börsenwert 8.35 Mrd. EUR
KGV 2017 12.81
Dividende 2017 1.47 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER