07.12.2019 00:16:45
TALANX
43.92
EUR
0.36
0.83%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.92 0.36 0.83 100136
BATS Europe EUR 43.94 0.42 0.97 25493
CHI-X EUR 44.00 0.44 1.01 13910
Tradegate EUR 44.04 0.68 1.57 8064
Turquoise EUR 44.00 0.40 0.92 4459
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Hamburg EUR 43.72 0.04 0.09 130
Frankfurt EUR 43.94 0.32 0.73 275
EUR 43.68 0.00 0.00 -
Hannover EUR 43.72 1.14 2.68 100
München EUR 43.64 -0.02 -0.05 -
Düsseldorf EUR 43.96 0.32 0.73 -
Berlin EUR 43.64 -0.02 -0.05 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 43.92 Eröffnung 43.66
Diff. absolut 0.36 Tages-Hoch 44.20
Diff. % 0.83 % Tages-Tief 43.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100136 Umsatz 4391421.88
Schlusskurs vom 05.12.2019 43.56 Volatilität in % 14.73
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 07.12.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.38% 44.2 29.1
1 Woche 1.53% 44.2 42.1
1 Monat 5.88% 44.2 40.1
3 Monate 15.46% 44.2 38.0
6 Monate 21.46% 44.2 36.0
1 Jahr 47.88% 44.2 29.0
3 Jahre 41.81% 44.2 28.6
Benchmark:
7.95
13
SMI
47.38
24.14
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":16.821710931591,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-13.07,"chartHeight":19.092620303219,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":47.38,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"71136313"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.642
Börsenwert 10.76 Mrd. EUR
KGV 2018 10.72
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER