19.09.2019 10:41:43
TALANX
38.66
EUR
0.26
0.68%
19.09.2019 10:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.66 0.26 0.68 13810
CHI-X EUR 38.66 0.30 0.78 1403
BATS Europe EUR 38.64 0.24 0.62 797
Turquoise EUR 38.66 0.28 0.73 472
Tradegate EUR 38.58 -0.16 -0.41 1527
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 38.64 0.24 0.62 -
Hamburg EUR 38.40 0.18 0.47 -
Hannover EUR 38.40 0.18 0.47 -
München EUR 38.44 -0.20 -0.52 1
Düsseldorf EUR 38.60 0.22 0.57 -
Berlin EUR 38.42 -0.20 -0.52 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 38.66 Eröffnung 38.40
Diff. absolut 0.26 Tages-Hoch 38.78
Diff. % 0.68 % Tages-Tief 38.30
Geld 38.66 Vol. Geld 427
Brief 38.70 Vol. Brief 150
Volumen 13810 Umsatz 533078.84
Schlusskurs vom 18.09.2019 38.40 Volatilität in % 16.84
Börse Xetra Letzter Handel 19.09.2019 / 10:25
Währung EUR Aktualisierungsstand 19.09.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.86% 39.9 29.1
1 Woche -1.54% 39.5 38.3
1 Monat 2.45% 39.5 37.1
3 Monate 3.45% 39.9 36.6
6 Monate 9.09% 39.9 34.0
1 Jahr 19.33% 39.9 28.6
3 Jahre 46.01% 39.9 26.3
Benchmark:
7.95
13
SMI
28.86
18.86
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.155350982689,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-13.07,"chartHeight":20.606300048421,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":28.86,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"71136313"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.642
Börsenwert 9.75 Mrd. EUR
KGV 2018 10.72
Dividende 2018 1.56 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER