14.11.2018 16:45:05
TALANX
32.46
EUR
-0.10
-0.31%
14.11.2018 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.46 -0.10 -0.31 69728
CHI-X EUR 32.46 -0.20 -0.61 35868
BATS Europe EUR 32.46 -0.18 -0.55 22020
Turquoise EUR 32.46 -0.20 -0.61 14041
Tradegate EUR 32.34 -0.10 -0.31 2231
Frankfurt EUR 32.18 -0.06 -0.19 -
Hamburg EUR 32.52 0.64 2.01 430
Hannover EUR 32.42 0.54 1.69 340
München EUR 32.54 -0.12 -0.37 -
Düsseldorf EUR 32.42 -0.16 -0.49 -
Nasdaq other OTC USD 35.22 -6.98 -16.54 200
Berlin EUR 32.36 0.40 1.25 -
SIX Swiss Exchange CHF 37.00 0.70 1.93 5
Kursdaten
Kurs 32.46 Eröffnung 32.54
Diff. absolut -0.10 Tages-Hoch 32.66
Diff. % -0.31 % Tages-Tief 32.16
Geld 32.44 Vol. Geld 406
Brief 32.48 Vol. Brief 637
Volumen 69728 Umsatz 2261025.82
Schlusskurs vom 13.11.2018 32.56 Volatilität in % 17.37
Börse Xetra Letzter Handel 14.11.2018 / 16:29
Währung EUR Aktualisierungsstand 14.11.2018 / 16:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.43% 37.7 28.6
1 Woche 2.39% 32.7 31.8
1 Monat 4.76% 32.7 28.6
3 Monate 0.87% 33.6 28.6
6 Monate -6.76% 35.1 28.6
1 Jahr -3.50% 37.7 28.6
3 Jahre 17.76% 37.7 23.6
13.46
SMI
7.95
13
SMI
-5.58
SMI
-4.43
-3.91
2016
2017
2018
{"2016":{"performance":13.46,"chartHeight":22.162880653734,"year":2016,"ID_NOTATION":"71136313"},"2017":{"performance":7.95,"chartHeight":19.390386161093,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-4.43,"chartHeight":16.311330255754,"year":2018,"ID_NOTATION":"71136313"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.059
Börsenwert 8.14 Mrd. EUR
KGV 2017 12.81
Dividende 2017 1.44 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER