30.10.2020 14:32:43
TALANX
25.26
EUR
0.02
0.08%
30.10.2020 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.26 0.02 0.08 47820
BATS Europe EUR 25.25 0.05 0.20 2682
Tradegate EUR 25.26 -0.18 -0.71 12299
CHI-X EUR 25.26 0.08 0.32 4479
Turquoise EUR 25.24 0.06 0.24 1570
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 25.18 -0.06 -0.24 -
Hannover EUR 25.06 0.16 0.64 -
Berlin EUR 25.04 -0.50 -1.96 -
München EUR 25.04 0.04 0.16 -
Hamburg EUR 25.30 -0.16 -0.63 75
Düsseldorf EUR 25.14 -0.10 -0.40 5
Nasdaq other OTC USD 36.87 0.00 0.00 465
EUR 31.90 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.26 Eröffnung 25.02
Diff. absolut 0.02 Tages-Hoch 25.40
Diff. % 0.08 % Tages-Tief 25.00
Geld 25.22 Vol. Geld 267
Brief 25.28 Vol. Brief 580
Volumen 47820 Umsatz 1205512.48
Schlusskurs vom 29.10.2020 25.24 Volatilität in % 46.28
Börse Xetra Letzter Handel 30.10.2020 / 14:13
Währung EUR Aktualisierungsstand 30.10.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.87% 48.4 21.4
1 Woche -6.79% 27.5 24.7
1 Monat -8.55% 29.1 24.7
3 Monate -22.53% 32.9 24.7
6 Monate -25.68% 37.7 24.7
1 Jahr -39.59% 48.4 21.4
3 Jahre -26.34% 48.4 21.4
Benchmark:
SMI
49.06
26.51
SMI
-13.07
-10.68
SMI
-42.87
-9.99
2018
2019
2020
{"2018":{"performance":-13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":49.06,"chartHeight":22,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-42.87,"chartHeight":22,"year":2020,"ID_NOTATION":"71136313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.324
Börsenwert 6.38 Mrd. EUR
KGV 2019 12.1
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER