11.07.2020 13:41:06
TALANX
33.04
EUR
0.14
0.43%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.04 0.14 0.43 112228
BATS Europe EUR 33.00 0.04 0.12 18686
CHI-X EUR 32.94 -0.02 -0.06 10908
Tradegate EUR 33.26 -0.04 -0.12 11682
Turquoise EUR 32.92 -0.06 -0.18 3638
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 32.44 -0.56 -1.70 100
Hannover EUR 32.94 -0.86 -2.54 -
Hamburg EUR 32.94 -0.86 -2.54 -
Berlin EUR 32.66 -1.30 -3.83 -
München EUR 32.96 -0.32 -0.96 -
Düsseldorf EUR 32.72 -1.30 -3.82 -
Nasdaq other OTC USD 36.87 0.00 0.00 465
EUR 33.48 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 33.04 Eröffnung 32.80
Diff. absolut 0.14 Tages-Hoch 33.04
Diff. % 0.43 % Tages-Tief 32.18
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 112228 Umsatz 3667229.4
Schlusskurs vom 09.07.2020 32.90 Volatilität in % 44.23
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 11.07.2020 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.22% 48.4 21.4
1 Woche -2.94% 35.1 32.2
1 Monat -6.14% 35.1 31.5
3 Monate 0.98% 37.7 28.5
6 Monate -25.75% 48.4 21.4
1 Jahr -15.41% 48.4 21.4
3 Jahre -1.14% 48.4 21.4
Benchmark:
SMI
49.06
26.51
SMI
-13.07
-10.68
SMI
-25.22
-3.64
2018
2019
2020
{"2018":{"performance":-13.07,"chartHeight":19.044881647008,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":49.06,"chartHeight":22,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-25.22,"chartHeight":22,"year":2020,"ID_NOTATION":"71136313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.324
Börsenwert 8.61 Mrd. EUR
KGV 2019 12.1
Dividende 2019 1.53 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER