15.05.2021 01:06:50
TALANX
35.24
EUR
0.58
1.67%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.24 0.58 1.67 106681
BATS Europe EUR 34.72 0.00 0.00 175248
Tradegate EUR 35.24 0.72 2.09 18203
EUR 35.24 0.58 1.67 12355
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Frankfurt EUR 35.04 0.58 1.68 706
Hamburg EUR 35.16 0.36 1.03 30
München EUR 34.72 -0.26 -0.74 -
CHI-X EUR 35.16 -0.02 -0.06 2
Berlin EUR 35.00 0.34 0.98 30
Düsseldorf EUR 35.08 0.64 1.86 -
Turquoise EUR 35.56 0.02 0.06 1304
Hannover EUR 35.00 0.20 0.57 300
Nasdaq other OTC USD 42.24 5.60 15.28 200
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 35.24 Eröffnung 34.90
Diff. absolut 0.58 Tages-Hoch 35.32
Diff. % 1.67 % Tages-Tief 34.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106681 Umsatz 3747879.86
Schlusskurs vom 13.05.2021 34.66 Volatilität in % 29.93
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.96% 37.1 30.3
1 Woche -1.34% 36.0 33.9
1 Monat -3.03% 37.0 33.9
3 Monate 6.34% 37.1 33.4
6 Monate 15.39% 37.1 29.5
1 Jahr 19.54% 37.7 24.7
3 Jahre 2.74% 48.4 21.4
Benchmark:
49.06
26.51
1.13
10.96
3.9
SMI
-28.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.06,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"71136313"},"2020":{"performance":-28.44,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"71136313"},"2021":{"performance":10.96,"chartHeight":21.350322003174,"year":2021,"ID_NOTATION":"71136313"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.527
Börsenwert 8.82 Mrd. EUR
KGV 2020 11.94
Dividende 2020 1.61 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER