23.04.2019 04:23:10
TALANX
36.10
EUR
0.00
0.00%
18.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.10 0.00 0.00 64684
BATS Europe EUR 36.12 -0.04 -0.11 6408
CHI-X EUR 36.14 -0.02 -0.06 9036
Tradegate EUR 36.20 -0.04 -0.11 5702
Turquoise EUR 36.14 -0.02 -0.06 2902
Frankfurt EUR 36.10 -0.08 -0.22 -
Hamburg EUR 36.10 0.12 0.33 1200
München EUR 36.06 0.40 1.12 401
Hannover EUR 35.90 0.50 1.41 -
Berlin EUR 36.00 0.34 0.95 -
Düsseldorf EUR 36.10 -0.10 -0.28 100
Nasdaq other OTC USD 35.22 -6.98 -16.54 200
SIX Swiss Exchange CHF 38.26 3.26 9.31 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR INSURANCE KURSINDEX
DAXSUBSECTOR INSURANCE PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 36.10 Volatilität in % 17.25
Börse Xetra Letzter Handel 18.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.14% 36.3 29.1
1 Woche 2.67% 36.3 34.9
1 Monat 2.56% 36.3 34.0
3 Monate 11.15% 36.3 32.3
6 Monate 16.60% 36.3 29.0
1 Jahr -2.85% 37.7 28.6
3 Jahre 19.85% 37.7 25.2
Benchmark:
7.95
13
SMI
21.14
13.55
SMI
-13.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.95,"chartHeight":18.555257212506,"year":2017,"ID_NOTATION":"71136313"},"2018":{"performance":-13.07,"chartHeight":21.060193105663,"year":2018,"ID_NOTATION":"71136313"},"2019":{"performance":21.14,"chartHeight":23.482998820028,"year":2019,"ID_NOTATION":"71136313"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.642
Börsenwert 9.13 Mrd. EUR
KGV 2018 10.72
Dividende 2018 1.54 EUR
mehr Kennzahlen
Stammdaten
TALANX AG NAMENS-AKT..
ISIN DE000TLX1005
Valor 19625225
Symbol TLX
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER