22.10.2021 15:06:44
TMX GROUP
107.6897
USD
-0.1803
-0.17%
21.10.2021 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 133.39 0.36 0.27 89333
Nasdaq other OTC USD 107.69 -0.18 -0.17 450
Frankfurt EUR 91.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 107.87 Volatilität in % 14.79
Börse Nasdaq other OTC Letzter Handel 21.10.2021 / 21:35
Währung USD Aktualisierungsstand 22.10.2021 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 116.4 95.3
1 Woche 0.00% 107.9 107.6
1 Monat 0.64% 110.1 106.7
3 Monate 1.20% 116.4 106.7
6 Monate -3.11% 116.4 102.4
1 Jahr 3.79% 116.4 79.4
3 Jahre 0.00% 116.4 53.1
26.51
1.13
12.48
-100
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"71111250"},"2020":{"performance":0,"chartHeight":8.5169386798726,"year":2020,"ID_NOTATION":"71111250"},"2021":{"performance":0,"chartHeight":8.5169386798726,"year":2021,"ID_NOTATION":"71111250"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.383
Börsenwert 5.18 Mrd. EUR
KGV 2020 25.63
Dividende 2020 2.11 EUR
mehr Kennzahlen
Stammdaten
TMX GROUP LTD. REGIS..
ISIN CA87262K1057
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Kanada
Heimatbörse TOR