25.09.2021 23:51:50
QUALYS
119.23
USD
-0.53
-0.44%
24.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 119.23 -0.53 -0.44 177062
Tradegate EUR 101.75 -0.20 -0.20 114
Frankfurt EUR 101.20 -0.35 -0.34 -
München EUR 100.95 1.39 1.40 -
Berlin EUR 101.80 0.30 0.30 -
Düsseldorf EUR 101.10 -0.30 -0.30 -
Kursdaten
Kurs 119.23 Eröffnung 119.70
Diff. absolut -0.53 Tages-Hoch 120.7450
Diff. % -0.44 % Tages-Tief 118.27
Geld 106.55 Vol. Geld 100
Brief 121.25 Vol. Brief 100
Volumen 177062 Umsatz 21120803.2486
Schlusskurs vom 23.09.2021 119.76 Volatilität in % 45.15
Börse Nasdaq Letzter Handel 24.09.2021 / 22:00
Währung USD Aktualisierungsstand 25.09.2021 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.17% 148.8 90.3
1 Woche -0.06% 120.7 113.5
1 Monat 6.43% 121.1 112.5
3 Monate 17.19% 121.1 97.0
6 Monate 18.42% 121.1 92.0
1 Jahr 22.24% 148.8 86.7
3 Jahre 35.95% 148.8 63.4
13.92
26.51
45.5
1.13
10.4
SMI
SMI
-2.17
SMI
2019
2020
2021
{"2019":{"performance":13.92,"chartHeight":22.270833297149,"year":2019,"ID_NOTATION":"71105344"},"2020":{"performance":45.5,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"71105344"},"2021":{"performance":-2.17,"chartHeight":12.514798360011,"year":2021,"ID_NOTATION":"71105344"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.498
Börsenwert 3.99 Mrd. EUR
KGV 2020 54.41
Dividende 2020 -
mehr Kennzahlen
Stammdaten
QUALYS INC. REGISTER..
ISIN US74758T3032
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS