23.04.2019 19:53:05
KONE
47.87
EUR
-0.31
-0.64%
23.04.2019 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.06 -0.04 -0.08 274597
BATS Europe EUR 48.06 -0.02 -0.04 82909
Turquoise EUR 48.10 0.04 0.08 29267
Tradegate EUR 47.87 -0.31 -0.64 972
Nasdaq other OTC USD 53.49 -0.08 -0.15 1501
Frankfurt EUR 47.95 -0.07 -0.15 198
München EUR 48.14 0.92 1.95 -
Berlin EUR 48.14 -0.04 -0.08 -
Düsseldorf EUR 47.96 -0.06 -0.12 70
Kursdaten
Kurs 47.87 Eröffnung 48.36
Diff. absolut -0.31 Tages-Hoch 48.39
Diff. % -0.64 % Tages-Tief 47.77
Geld 48.15 Vol. Geld 110
Brief 48.25 Vol. Brief 110
Volumen 972 Umsatz 46684.25
Schlusskurs vom 18.04.2019 48.18 Volatilität in % 22.14
Börse Tradegate Letzter Handel 23.04.2019 / 15:32
Währung EUR Aktualisierungsstand 23.04.2019 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.29% 48.2 41.2
1 Woche 1.80% 48.2 47.2
1 Monat 7.52% 48.2 43.8
3 Monate 9.23% 48.2 41.7
6 Monate 17.51% 48.2 38.2
1 Jahr 19.72% 48.8 38.2
3 Jahre 14.79% 48.8 35.5
4.61
13
SMI
15.29
13.55
SMI
-6.84
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.61,"chartHeight":15.809493242838,"year":2017,"ID_NOTATION":"71063511"},"2018":{"performance":-6.84,"chartHeight":17.79752897709,"year":2018,"ID_NOTATION":"71063511"},"2019":{"performance":15.29,"chartHeight":21.850648640375,"year":2019,"ID_NOTATION":"71063511"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.72 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX