26.10.2020 00:16:34
GRIFOLS CL. A
25.44
EUR
0.79
3.20%
23.10.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.09 0.28 1.13 746532
BATS Europe EUR 25.05 0.21 0.87 534858
CHI-X EUR 25.02 0.19 0.77 157410
Turquoise EUR 25.01 0.17 0.70 112007
EUR 22.25 0.00 0.00 105152
Tradegate EUR 25.44 0.79 3.20 1580
Nasdaq other OTC USD 31.45 0.57 1.85 2000
Frankfurt EUR 24.73 -0.27 -1.08 -
Berlin EUR 24.99 0.29 1.17 -
München EUR 24.82 -1.53 -5.81 -
Düsseldorf EUR 25.14 -0.19 -0.75 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ECO 10 INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (EUR)
ESTX HEALTH CARE INDEX (PRICE) (USD)
ESTX HEALTH CARE INDEX (RETURN) (EUR)
ESTX HEALTH CARE INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 25.44 Eröffnung 24.84
Diff. absolut 0.79 Tages-Hoch 25.37
Diff. % 3.20 % Tages-Tief 24.84
Geld 25.35 Vol. Geld 210
Brief 25.52 Vol. Brief 210
Volumen 1580 Umsatz 39789.25
Schlusskurs vom 22.10.2020 24.65 Volatilität in % 36.30
Börse Tradegate Letzter Handel 23.10.2020 / 22:26
Währung EUR Aktualisierungsstand 26.10.2020 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.35% 34.4 21.4
1 Woche -3.61% 27.0 24.6
1 Monat 5.05% 27.4 23.6
3 Monate -2.31% 27.4 21.4
6 Monate -21.58% 32.6 21.4
1 Jahr -7.31% 34.4 21.4
3 Jahre 5.25% 34.4 21.1
SMI
40.37
26.51
SMI
-7.73
-10.68
SMI
-20.35
-5.59
2018
2019
2020
{"2018":{"performance":-7.73,"chartHeight":16.651782262943,"year":2018,"ID_NOTATION":"71063490"},"2019":{"performance":40.37,"chartHeight":22,"year":2019,"ID_NOTATION":"71063490"},"2020":{"performance":-20.35,"chartHeight":21.062304495548,"year":2020,"ID_NOTATION":"71063490"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.016
Börsenwert 10.69 Mrd. EUR
KGV 2019 34.54
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
GRIFOLS S.A. ACCIONE..
ISIN ES0171996087
Valor -
Symbol OZTA
Währung EUR
Branche Pharmahandel
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE