18.01.2020 01:30:16
PROVIDENCE RESOURCES (CHI-X)
6.1110
EUR
-1.0910
-15.15%
24.05.2013 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 0.05 0.00 8.70 15000
Frankfurt EUR 0.04 -0.00 -5.94 -
Turquoise EUR 0.05 0.01 33.71 507
CHI-X EUR 6.11 -1.09 -15.15 253
Kursdaten
Kurs 6.1110 Eröffnung 6.1110
Diff. absolut -1.0910 Tages-Hoch 6.1110
Diff. % -15.15 % Tages-Tief 6.1110
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 253 Umsatz 1546.083
Schlusskurs vom 05.04.2013 7.2020 Volatilität in % 93.89
Börse CHI-X Letzter Handel 24.05.2013 / 11:03
Währung EUR Aktualisierungsstand 18.01.2020 / 01:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 7.9 6.1
1 Woche 0.00% 6.1 6.1
1 Monat -15.15% 6.1 6.1
3 Monate -17.30% 7.2 6.1
6 Monate -21.13% 7.9 6.1
1 Jahr 0.00% 7.9 6.1
3 Jahre 0.00% 7.9 6.1
2.12
SMI
26.51
SMI
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"70998923"},"2018":{"ID_NOTATION":"70998923"},"2019":{"ID_NOTATION":"70998923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROVIDENCE RESOURCES..
ISIN IE00B66B5T26
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse PNK