01.11.2020 02:06:49
PROVIDENCE RESOURCES (CHI-X)
6.1110
EUR
-1.0910
-15.15%
24.05.2013 11:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 0.09 0.01 19.72 17400
Nasdaq other OTC USD 0.10 0.03 31.25 20000
Frankfurt EUR 0.06 -0.01 -8.73 -
CHI-X EUR 6.11 -1.09 -15.15 253
Kursdaten
Kurs 6.1110 Eröffnung 6.1110
Diff. absolut -1.0910 Tages-Hoch 6.1110
Diff. % -15.15 % Tages-Tief 6.1110
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 253 Umsatz 1546.083
Schlusskurs vom 05.04.2013 7.2020 Volatilität in % 80.48
Börse CHI-X Letzter Handel 24.05.2013 / 11:03
Währung EUR Aktualisierungsstand 01.11.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 7.9 6.1
1 Woche 0.00% 6.1 6.1
1 Monat -15.15% 6.1 6.1
3 Monate -17.30% 7.2 6.1
6 Monate -21.13% 7.9 6.1
1 Jahr 0.00% 7.9 6.1
3 Jahre 0.00% 7.9 6.1
SMI
SMI
26.51
-9.7
-10.68
SMI
2020
2018
2019
{"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"70998923"},"2018":{"ID_NOTATION":"70998923"},"2019":{"ID_NOTATION":"70998923"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROVIDENCE RESOURCES..
ISIN IE00B66B5T26
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Irland
Heimatbörse TRQ