| Temenos | 73.40 | +19.54% |
| SGS | 80.96 | +0.60% |
| BKW | 140.70 | +0.21% |
| Nestlé | 92.60 | +0.11% |
| Cembra | 74.40 | -0.40% |
| Swiss Prime Site | 84.80 | -0.47% |
| Swisscom | 514.50 | -0.48% |
| Roche | 224.00 | -0.49% |
| DKSH Holding | 61.00 | -0.49% |
| Flughafen Zürich | 189.30 | -0.58% |
| Swiss Re | 100.90 | -6.05% |
| Logitech | 71.82 | -3.78% |
| UBS | 25.45 | -3.05% |
| Lonza | 518.00 | -3.00% |
| Swatch Group | 196.05 | -2.41% |
| Julius Bär | 47.73 | -2.37% |
| Straumann | 136.40 | -2.15% |
| Avolta | 34.80 | -2.08% |
| Partners Group | 1'255.50 | -2.03% |
| Kühne + Nagel | 249.80 | -2.00% |
| Swiss Re | 101.15 | -5.82% |
| Logitech | 71.82 | -3.78% |
| UBS | 25.40 | -3.16% |
| Lonza | 518.00 | -3.00% |
| Kühne + Nagel | 249.30 | -2.20% |
| Partners Group | 1'255.50 | -2.03% |
| Sika | 258.30 | -1.94% |
| ABB | 41.42 | -1.73% |
| Alcon | 73.60 | -1.58% |
| Swiss Life | 614.80 | -1.41% |
| Newron | 7.76 | +4.58% |
| Evolva | 1.05 | +3.96% |
| Meyer Burger | 0.01 | +3.09% |
| Pierer Mobility | 41.80 | +1.46% |
| Zehnder | 56.80 | +1.43% |
| Addex | 0.19 | +1.33% |
| Arbonia | 11.50 | +1.05% |
| Bystronic | 444.50 | +0.57% |
| Liechtensteinische Landesbank | 73.50 | +0.55% |
| Mikron | 18.70 | +0.54% |
| SGS | 80.88 | +0.50% |
| Metall Zug | 1'380.00 | +0.36% |
| Kudelski | 1.52 | -4.40% |
| DocMorris | 84.00 | -4.26% |
| Wisekey | 4.10 | -4.21% |
| Relief Therapeutics | 1.21 | -3.20% |
| Spexis | 0.06 | -3.13% |
| Komax | 172.20 | -2.82% |
| AMS Osram | 0.94 | -2.81% |
| BB Biotech | 41.60 | -2.80% |
| Swatch Group | 196.00 | -2.44% |
| Straumann | 136.00 | -2.44% |
| Julius Bär | 47.76 | -2.31% |
| Inficon | 1'208.00 | -2.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7163 | +0.0292 |
| Deutschland | 2.97 | +0.07 |
| Euro | 2.44 | +0.08 |
| USA | 4.63 | +0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 131.77 | -0.08% |
| SBI Inland | 135.30 | -0.10% |
| SBI Inland Eidg. | 212.71 | -0.20% |
| SBI Ausland | 128.15 | -0.08% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
| 0.25 PB 26 S651 | 73.1 Mio. | 97.81 |
| 0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
| 0.55 BCF 25 | 46.7 Mio. | 99.40 |
| 0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
| 0 PB 28 S683 | 38.6 Mio. | 95.30 |
| 0 AMAG 25 Pf -S | 38.2 Mio. | 98.59 |
| 2 GR KB 41 | 36.9 Mio. | 108.25 |
| 2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
| 1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
| 1.6 LUKB 44 Bd | 28.9 Mio. | 102.90 |
| 1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
| 0.5 TKB 29 | 25.9 Mio. | 96.25 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +17.72% | 13.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -15.38% | 10.1 Mio. |
| Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +14.40% | 5.5 Mio. |
| Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -15.75% | 3.0 Mio. |
| Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +5.29% | 3.0 Mio. |
| DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | +29.32% | 2.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.61% | 75.6 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -3.91% | 19.4 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -1.50% | 19.1 Mio. |
| UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | -2.91% | 18.4 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.38% | 17.7 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | -1.42% | 16.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 69.96 | +41.39% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)EF System.Resp.Japan ST | JPY | 14.9 Mio. | +44.78% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 190.68 | +32.62% |
| Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 14'030.00 | +75.00% |
| Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.99 | +49.94% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 12.04 | +23.22% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 240.08 | +11.71% |
| EnPa Swiss Top Picks Fd.S | 182.43 | +17.44% |
| UvA Swiss Equity Fund I | 168.59 | +12.49% |
| Champ.Eth.Eq.Fd-Switzerland CHF | 125.17 | +11.66% |
| Format Aktien Schweiz Dividend.A CHF | 105.61 | +11.39% |
| UvA Swiss Equity Fund A | 160.34 | +11.23% |
| TRIGON - New Europe Fund D | 39.61 | +46.32% |
| TRIGON - New Europe Fund E | 60.83 | +45.53% |
| Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
| Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
| Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
| UBS ETF(CH)SLI® A CHF | 192.86 | +8.44% |
| iShares SLI ETF CH A | 198.30 | +8.22% |
| Xtrackers SLI UE 1D | 194.61 | +7.87% |
| iShares SLI UCITS ETF (DE) | 129.82 | +7.35% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 19.02 | +7.00% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.64 | +38.29% |
| Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 99.56 | +35.28% |
| iShares STOXX Eur.600 Banks U.E.(DE) | 19.02 | +32.41% |
| SPDR MSCI Europe Technology UE EUR | 139.65 | +31.24% |
| iShares STOXX Eur.600 T.U.E.(DE) | 6.39 | +26.53% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0618 | 1.0619 | -0.06% |
| USD/JPY | 154.4510 | 154.4560 | +0.14% |
| britischen Pfund in US-Dollar | 1.2438 | 1.2440 | -0.05% |
| USD/CHF | 0.9135 | 0.9139 | +0.19% |
| Australische Dollar in US-Dollar | 0.6420 | 0.6421 | -0.34% |
| USD/CAD | 1.3793 | 1.3794 | +0.02% |
| NZD/USD | 0.5886 | 0.5892 | -0.27% |
| GBP/EUR | 1.1712 | 1.1718 | +0.02% |
| EUR/CHF | 0.9702 | 0.9702 | +0.13% |
| EUR/JYP | 164.0030 | 164.0090 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'299.88 | -4.59% |
| Ethereum/USD | 3'094.84 | -4.64% |
| Binance Coin/USD | 550.28 | -4.47% |
| Solana/USD | 136.83 | -11.12% |
| Ripple/USD | 0.4971 | -3.51% |
| Terra/USD | 0.6072 | -5.69% |
| Gold USD/Uz | 2'372.70 | -0.43% |
| Silber | 28.44 | -1.63% |
| Palladium | 1'018.00 | -1.93% |
| Platin | 963.00 | -0.47% |
| Gold pro Kg in Franken | 69'701.00 | -0.19% |
| Silber CHF/Kg | 836.50 | -1.30% |
| Palladium CHF/Kg | 29'905.00 | -1.69% |
| Platin CHF/Kg | 28'289.00 | -0.23% |
Finanz und Wirtschaft 
